조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.21 | -0.0100 | -0.82% | 1.21 | 1.22 | 1.19 | 4,959 |
| 2026-07-17 | 1.22 | +0.0200 | +1.67% | 1.18 | 1.22 | 1.16 | 13,288 |
| 2026-07-16 | 1.20 | -0.0200 | -1.64% | 1.22 | 1.22 | 1.18 | 17,977 |
| 2026-07-15 | 1.22 | +0.0300 | +2.52% | 1.20 | 1.22 | 1.18 | 13,098 |
| 2026-07-14 | 1.19 | +0.0200 | +1.71% | 1.19 | 1.19 | 1.15 | 21,280 |
| 2026-07-13 | 1.17 | -0.0400 | -3.31% | 1.20 | 1.20 | 1.16 | 10,903 |
| 2026-07-10 | 1.21 | -0.0600 | -4.72% | 1.25 | 1.25 | 1.21 | 20,428 |
| 2026-07-09 | 1.27 | +0.0700 | +5.83% | 1.21 | 1.29 | 1.20 | 14,993 |
| 2026-07-08 | 1.20 | +0.0300 | +2.56% | 1.19 | 1.25 | 1.13 | 88,551 |
| 2026-07-07 | 1.17 | -0.1000 | -7.87% | 1.29 | 1.32 | 1.14 | 47,450 |
| 2026-07-06 | 1.27 | -0.0700 | -5.22% | 1.32 | 1.36 | 1.26 | 50,686 |
| 2026-07-02 | 1.34 | -0.0900 | -6.29% | 1.42 | 1.45 | 1.27 | 33,972 |
| 2026-07-01 | 1.43 | +0.0100 | +0.70% | 1.44 | 1.44 | 1.40 | 24,812 |
| 2026-06-30 | 1.42 | +0.0700 | +5.19% | 1.35 | 1.42 | 1.27 | 35,940 |
| 2026-06-29 | 1.35 | 0.00 | 0.00% | 1.36 | 1.40 | 1.35 | 16,046 |
| 2026-06-26 | 1.35 | 0.00 | 0.00% | 1.35 | 1.38 | 1.30 | 31,346 |
| 2026-06-25 | 1.35 | 0.00 | 0.00% | 1.34 | 1.35 | 1.27 | 16,141 |
| 2026-06-24 | 1.35 | -0.0800 | -5.59% | 1.39 | 1.45 | 1.33 | 39,114 |
| 2026-06-23 | 1.43 | +0.0100 | +0.70% | 1.39 | 1.49 | 1.37 | 43,609 |
| 2026-06-22 | 1.42 | -0.1400 | -8.97% | 1.53 | 1.57 | 1.37 | 65,654 |