조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.91 | +0.1000 | +5.52% | 1.73 | 1.95 | 1.72 | 635,831 |
| 2026-08-14 | 1.81 | +0.1200 | +7.10% | 1.65 | 1.85 | 1.59 | 68,968 |
| 2026-08-13 | 1.69 | +0.0600 | +3.68% | 1.54 | 1.75 | 1.54 | 85,437 |
| 2026-08-12 | 1.63 | +0.3100 | +23.48% | 1.36 | 1.64 | 1.36 | 356,550 |
| 2026-08-11 | 1.32 | -0.1200 | -8.33% | 1.30 | 1.37 | 1.24 | 424,099 |
| 2026-08-10 | 1.44 | -0.0500 | -3.36% | 1.46 | 1.47 | 1.42 | 5,817,528 |
| 2026-08-07 | 1.49 | +0.0300 | +2.05% | 1.55 | 1.83 | 1.43 | 150,080 |
| 2026-08-06 | 1.46 | +0.0100 | +0.69% | 1.44 | 1.49 | 1.44 | 8,420 |
| 2026-08-05 | 1.45 | +0.0200 | +1.40% | 1.40 | 1.49 | 1.40 | 5,304 |
| 2026-08-04 | 1.43 | +0.0100 | +0.70% | 1.42 | 1.49 | 1.42 | 4,962 |
| 2026-08-03 | 1.42 | 0.00 | 0.00% | 1.46 | 1.46 | 1.39 | 33,831 |
| 2026-07-31 | 1.42 | -0.0200 | -1.39% | 1.41 | 1.46 | 1.38 | 17,476 |
| 2026-07-30 | 1.44 | +0.0300 | +2.13% | 1.37 | 1.45 | 1.35 | 15,833 |
| 2026-07-29 | 1.41 | +0.0350 | +2.55% | 1.33 | 1.44 | 1.32 | 32,585 |
| 2026-07-28 | 1.38 | -0.1050 | -7.09% | 1.46 | 1.47 | 1.34 | 22,604 |
| 2026-07-27 | 1.48 | +0.0600 | +4.23% | 1.46 | 1.49 | 1.42 | 4,239 |
| 2026-07-24 | 1.42 | -0.0100 | -0.70% | 1.38 | 1.44 | 1.34 | 30,307 |
| 2026-07-23 | 1.43 | +0.1800 | +14.40% | 1.25 | 1.43 | 1.25 | 44,517 |
| 2026-07-22 | 1.25 | -0.0100 | -0.79% | 1.29 | 1.29 | 1.19 | 20,374 |
| 2026-07-21 | 1.26 | +0.0500 | +4.13% | 1.22 | 1.29 | 1.22 | 12,374 |