조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.15 | +0.0500 | +2.38% | 2.03 | 2.19 | 2.03 | 5,779 |
| 2026-09-14 | 2.10 | -0.0500 | -2.33% | 2.07 | 2.20 | 2.01 | 18,109 |
| 2026-09-11 | 2.15 | +0.1490 | +7.45% | 2.04 | 2.19 | 2.03 | 104,780 |
| 2026-09-10 | 2.00 | +0.1410 | +7.58% | 1.87 | 2.13 | 1.87 | 30,451 |
| 2026-09-09 | 1.86 | +0.0600 | +3.33% | 1.74 | 1.86 | 1.73 | 5,576 |
| 2026-09-08 | 1.80 | -0.0800 | -4.26% | 1.83 | 1.84 | 1.72 | 28,081 |
| 2026-09-04 | 1.88 | -0.0200 | -1.05% | 1.94 | 1.94 | 1.82 | 4,100 |
| 2026-09-03 | 1.90 | +0.0200 | +1.06% | 1.88 | 1.90 | 1.85 | 6,229 |
| 2026-09-02 | 1.88 | +0.0200 | +1.08% | 1.82 | 1.90 | 1.82 | 3,298 |
| 2026-09-01 | 1.86 | -0.0100 | -0.53% | 1.83 | 1.87 | 1.83 | 1,977 |
| 2026-08-31 | 1.87 | +0.0200 | +1.08% | 1.83 | 1.89 | 1.82 | 7,591 |
| 2026-08-28 | 1.85 | -0.1400 | -7.04% | 2.00 | 2.00 | 1.85 | 5,247 |
| 2026-08-27 | 1.99 | +0.0300 | +1.53% | 1.96 | 2.02 | 1.95 | 6,483 |
| 2026-08-26 | 1.96 | -0.0500 | -2.49% | 2.02 | 2.02 | 1.92 | 11,921 |
| 2026-08-25 | 2.01 | +0.1200 | +6.35% | 1.88 | 2.01 | 1.88 | 11,874 |
| 2026-08-24 | 1.89 | -0.1900 | -9.13% | 1.99 | 2.04 | 1.82 | 35,042 |
| 2026-08-21 | 2.08 | -0.1100 | -5.02% | 2.10 | 2.13 | 2.01 | 9,718 |
| 2026-08-20 | 2.19 | +0.0900 | +4.29% | 2.09 | 2.20 | 2.06 | 17,495 |
| 2026-08-19 | 2.10 | 0.00 | 0.00% | 2.05 | 2.18 | 1.94 | 77,155 |
| 2026-08-18 | 2.10 | +0.1900 | +9.95% | 1.94 | 2.12 | 1.85 | 102,640 |