조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.94 | -0.1100 | -0.52% | 21.04 | 21.07 | 20.86 | 5,344,743 |
| 2026-08-14 | 21.05 | +0.2900 | +1.40% | 20.78 | 21.10 | 20.78 | 6,945,201 |
| 2026-08-13 | 20.76 | -0.1900 | -0.91% | 20.93 | 21.12 | 20.75 | 8,122,454 |
| 2026-08-12 | 20.95 | +0.1700 | +0.82% | 20.78 | 20.96 | 20.72 | 9,004,655 |
| 2026-08-11 | 20.78 | +0.1900 | +0.92% | 20.58 | 20.88 | 20.58 | 8,357,161 |
| 2026-08-10 | 20.59 | +0.4600 | +2.29% | 20.24 | 20.63 | 20.20 | 11,743,797 |
| 2026-08-07 | 20.13 | -0.5400 | -2.61% | 20.20 | 20.44 | 20.11 | 11,092,995 |
| 2026-08-06 | 20.67 | +0.3300 | +1.62% | 20.56 | 20.81 | 20.49 | 12,519,321 |
| 2026-08-05 | 20.34 | +0.0100 | +0.05% | 20.46 | 20.60 | 20.19 | 14,107,369 |
| 2026-08-04 | 20.33 | +0.0500 | +0.25% | 20.57 | 20.68 | 20.31 | 15,662,558 |
| 2026-08-03 | 20.28 | -0.0800 | -0.39% | 20.40 | 20.48 | 20.20 | 10,887,411 |
| 2026-07-31 | 20.36 | +0.1200 | +0.59% | 20.29 | 20.44 | 20.16 | 8,688,641 |
| 2026-07-30 | 20.24 | +0.0400 | +0.20% | 20.26 | 20.31 | 20.14 | 6,114,444 |
| 2026-07-29 | 20.20 | 0.00 | 0.00% | 20.42 | 20.53 | 20.12 | 9,544,773 |
| 2026-07-28 | 20.20 | +0.2900 | +1.46% | 19.92 | 20.25 | 19.90 | 11,412,362 |
| 2026-07-27 | 19.91 | -0.4500 | -2.21% | 20.19 | 20.29 | 19.86 | 13,160,565 |
| 2026-07-24 | 20.36 | -0.0600 | -0.29% | 20.40 | 20.52 | 20.35 | 5,910,482 |
| 2026-07-23 | 20.42 | +0.0500 | +0.25% | 20.54 | 20.56 | 20.33 | 7,145,362 |
| 2026-07-22 | 20.37 | +0.1200 | +0.59% | 20.26 | 20.54 | 20.26 | 9,023,365 |
| 2026-07-21 | 20.25 | -0.0300 | -0.15% | 20.31 | 20.44 | 20.15 | 8,971,753 |