조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.33 | -0.1600 | -0.74% | 21.52 | 21.63 | 21.25 | 7,505,522 |
| 2026-09-14 | 21.49 | -0.0600 | -0.28% | 21.63 | 21.67 | 21.34 | 7,334,785 |
| 2026-09-11 | 21.55 | -0.1800 | -0.83% | 21.61 | 21.76 | 21.36 | 8,155,081 |
| 2026-09-10 | 21.73 | +0.0500 | +0.23% | 21.79 | 21.84 | 21.56 | 8,043,781 |
| 2026-09-09 | 21.68 | +0.1700 | +0.79% | 21.58 | 21.72 | 21.49 | 8,057,122 |
| 2026-09-08 | 21.51 | +0.0100 | +0.05% | 21.55 | 21.63 | 21.37 | 6,986,708 |
| 2026-09-04 | 21.50 | +0.0600 | +0.28% | 21.38 | 21.55 | 21.26 | 6,015,094 |
| 2026-09-03 | 21.44 | -0.1000 | -0.46% | 21.53 | 21.58 | 21.42 | 5,933,199 |
| 2026-09-02 | 21.54 | +0.1200 | +0.56% | 21.40 | 21.60 | 21.23 | 6,919,831 |
| 2026-09-01 | 21.42 | -0.0900 | -0.42% | 21.66 | 21.77 | 21.42 | 9,248,416 |
| 2026-08-31 | 21.51 | +0.2000 | +0.94% | 21.45 | 21.54 | 21.37 | 7,054,067 |
| 2026-08-28 | 21.31 | -0.0700 | -0.33% | 21.38 | 21.50 | 21.24 | 5,039,793 |
| 2026-08-27 | 21.38 | -0.0500 | -0.23% | 21.36 | 21.44 | 21.15 | 6,414,646 |
| 2026-08-26 | 21.43 | +0.4100 | +1.95% | 21.00 | 21.50 | 20.96 | 7,605,305 |
| 2026-08-25 | 21.02 | -0.0600 | -0.28% | 21.00 | 21.17 | 20.97 | 9,187,703 |
| 2026-08-24 | 21.08 | -0.1100 | -0.52% | 21.28 | 21.36 | 20.99 | 5,528,037 |
| 2026-08-21 | 21.19 | -0.0200 | -0.09% | 21.25 | 21.34 | 21.06 | 10,141,932 |
| 2026-08-20 | 21.21 | +0.0300 | +0.14% | 21.30 | 21.44 | 21.10 | 7,983,638 |
| 2026-08-19 | 21.18 | -0.2400 | -1.12% | 21.52 | 21.64 | 21.15 | 13,509,163 |
| 2026-08-18 | 21.42 | +0.4800 | +2.29% | 21.10 | 21.43 | 21.08 | 10,276,829 |