조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.28 | -0.0400 | -0.20% | 20.33 | 20.56 | 20.26 | 9,683,455 |
| 2026-07-17 | 20.32 | +0.1200 | +0.59% | 20.35 | 20.46 | 20.25 | 9,523,818 |
| 2026-07-16 | 20.20 | +0.2900 | +1.46% | 19.93 | 20.26 | 19.93 | 8,997,305 |
| 2026-07-15 | 19.91 | -0.1600 | -0.80% | 20.02 | 20.18 | 19.86 | 6,959,085 |
| 2026-07-14 | 20.07 | -0.1100 | -0.55% | 20.23 | 20.34 | 19.97 | 6,003,312 |
| 2026-07-13 | 20.18 | +0.5200 | +2.64% | 19.79 | 20.21 | 19.78 | 10,014,077 |
| 2026-07-10 | 19.66 | -0.1300 | -0.66% | 19.79 | 19.86 | 19.50 | 6,595,313 |
| 2026-07-09 | 19.79 | -0.0700 | -0.35% | 19.86 | 19.91 | 19.69 | 6,277,052 |
| 2026-07-08 | 19.86 | +0.0500 | +0.25% | 19.95 | 20.03 | 19.75 | 8,863,509 |
| 2026-07-07 | 19.81 | +0.5600 | +2.91% | 19.45 | 19.97 | 19.44 | 9,266,700 |
| 2026-07-06 | 19.25 | -0.0800 | -0.41% | 19.33 | 19.54 | 19.25 | 7,193,022 |
| 2026-07-02 | 19.33 | +0.2800 | +1.47% | 18.99 | 19.36 | 18.99 | 8,634,519 |
| 2026-07-01 | 19.05 | -0.0700 | -0.37% | 19.06 | 19.22 | 18.95 | 7,330,610 |
| 2026-06-30 | 19.12 | +0.0600 | +0.31% | 19.07 | 19.24 | 18.94 | 10,596,547 |
| 2026-06-29 | 19.06 | -0.1100 | -0.57% | 19.17 | 19.25 | 18.95 | 7,692,135 |
| 2026-06-26 | 19.17 | -0.0100 | -0.05% | 19.07 | 19.25 | 19.04 | 5,300,062 |
| 2026-06-25 | 19.18 | +0.2400 | +1.27% | 18.90 | 19.27 | 18.86 | 7,360,023 |
| 2026-06-24 | 18.94 | -0.2800 | -1.46% | 19.08 | 19.16 | 18.81 | 7,862,279 |
| 2026-06-23 | 19.22 | +0.3300 | +1.75% | 18.83 | 19.31 | 18.76 | 9,270,044 |
| 2026-06-22 | 18.89 | +0.1400 | +0.75% | 18.77 | 18.99 | 18.74 | 6,800,368 |