조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.39 | -0.1100 | -0.71% | 15.46 | 15.46 | 15.33 | 94,608 |
| 2026-09-14 | 15.50 | -0.0400 | -0.26% | 15.47 | 15.56 | 15.40 | 41,964 |
| 2026-09-11 | 15.54 | +0.1600 | +1.04% | 15.51 | 15.62 | 15.47 | 77,641 |
| 2026-09-10 | 15.38 | -0.1400 | -0.90% | 15.47 | 15.52 | 15.35 | 35,984 |
| 2026-09-09 | 15.52 | -0.0800 | -0.51% | 15.59 | 15.59 | 15.51 | 42,878 |
| 2026-09-08 | 15.60 | -0.0100 | -0.06% | 15.57 | 15.67 | 15.52 | 58,061 |
| 2026-09-04 | 15.61 | -0.0300 | -0.19% | 15.58 | 15.75 | 15.52 | 58,850 |
| 2026-09-03 | 15.64 | -0.0100 | -0.06% | 15.70 | 15.77 | 15.60 | 47,322 |
| 2026-09-02 | 15.65 | +0.0500 | +0.32% | 15.66 | 15.70 | 15.59 | 43,177 |
| 2026-09-01 | 15.60 | -0.1200 | -0.76% | 15.66 | 15.72 | 15.57 | 41,345 |
| 2026-08-31 | 15.72 | -0.1000 | -0.63% | 15.79 | 15.81 | 15.68 | 64,041 |
| 2026-08-28 | 15.82 | +0.1100 | +0.70% | 15.73 | 15.82 | 15.71 | 91,591 |
| 2026-08-27 | 15.71 | +0.0900 | +0.58% | 15.69 | 15.72 | 15.65 | 31,270 |
| 2026-08-26 | 15.62 | -0.0600 | -0.38% | 15.64 | 15.68 | 15.61 | 18,069 |
| 2026-08-25 | 15.68 | +0.1300 | +0.84% | 15.66 | 15.72 | 15.58 | 102,441 |
| 2026-08-24 | 15.55 | -0.0300 | -0.19% | 15.51 | 15.62 | 15.51 | 25,723 |
| 2026-08-21 | 15.58 | -0.0200 | -0.13% | 15.65 | 15.65 | 15.51 | 36,195 |
| 2026-08-20 | 15.60 | -0.0600 | -0.38% | 15.64 | 15.66 | 15.56 | 31,543 |
| 2026-08-19 | 15.66 | +0.0500 | +0.32% | 15.63 | 15.70 | 15.51 | 27,849 |
| 2026-08-18 | 15.61 | +0.0200 | +0.13% | 15.58 | 15.69 | 15.41 | 70,010 |