조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.59 | +0.0900 | +0.58% | 15.59 | 15.65 | 15.50 | 42,396 |
| 2026-08-14 | 15.50 | -0.2000 | -1.27% | 15.57 | 15.63 | 15.50 | 42,917 |
| 2026-08-13 | 15.70 | +0.0400 | +0.26% | 15.69 | 15.72 | 15.61 | 49,697 |
| 2026-08-12 | 15.66 | -0.0500 | -0.32% | 15.74 | 15.74 | 15.58 | 45,662 |
| 2026-08-11 | 15.71 | +0.0700 | +0.45% | 15.68 | 15.73 | 15.56 | 97,271 |
| 2026-08-10 | 15.64 | +0.0600 | +0.39% | 15.57 | 15.67 | 15.55 | 29,533 |
| 2026-08-07 | 15.58 | +0.0600 | +0.39% | 15.54 | 15.64 | 15.49 | 44,910 |
| 2026-08-06 | 15.52 | -0.0600 | -0.39% | 15.53 | 15.56 | 15.41 | 38,506 |
| 2026-08-05 | 15.58 | -0.0700 | -0.45% | 15.66 | 15.66 | 15.47 | 97,744 |
| 2026-08-04 | 15.65 | +0.0500 | +0.32% | 15.60 | 15.71 | 15.54 | 80,104 |
| 2026-08-03 | 15.60 | +0.1400 | +0.91% | 15.45 | 15.62 | 15.45 | 57,498 |
| 2026-07-31 | 15.46 | +0.1900 | +1.24% | 15.32 | 15.47 | 15.24 | 59,593 |
| 2026-07-30 | 15.27 | +0.1700 | +1.13% | 15.13 | 15.30 | 15.13 | 49,827 |
| 2026-07-29 | 15.10 | -0.2100 | -1.37% | 15.27 | 15.56 | 15.06 | 62,156 |
| 2026-07-28 | 15.31 | +0.0500 | +0.33% | 15.28 | 15.33 | 15.24 | 26,514 |
| 2026-07-27 | 15.26 | -0.0100 | -0.07% | 15.33 | 15.39 | 15.24 | 24,637 |
| 2026-07-24 | 15.27 | -0.0500 | -0.33% | 15.27 | 15.39 | 15.27 | 29,284 |
| 2026-07-23 | 15.32 | -0.2000 | -1.29% | 15.42 | 15.53 | 15.25 | 20,200 |
| 2026-07-22 | 15.52 | +0.0300 | +0.19% | 15.53 | 15.54 | 15.38 | 35,486 |
| 2026-07-21 | 15.49 | +0.0400 | +0.26% | 15.56 | 15.56 | 15.46 | 31,391 |