조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.45 | +0.0500 | +0.32% | 15.49 | 15.50 | 15.33 | 58,689 |
| 2026-07-17 | 15.40 | -0.1400 | -0.90% | 15.45 | 15.56 | 15.33 | 37,537 |
| 2026-07-16 | 15.54 | +0.0100 | +0.06% | 15.56 | 15.61 | 15.45 | 35,022 |
| 2026-07-15 | 15.53 | -0.1400 | -0.89% | 15.53 | 15.63 | 15.52 | 35,684 |
| 2026-07-14 | 15.67 | +0.0800 | +0.51% | 15.67 | 15.72 | 15.60 | 48,319 |
| 2026-07-13 | 15.59 | 0.00 | 0.00% | 15.55 | 15.64 | 15.55 | 55,331 |
| 2026-07-10 | 15.59 | +0.0100 | +0.06% | 15.64 | 15.64 | 15.52 | 28,187 |
| 2026-07-09 | 15.58 | +0.1300 | +0.84% | 15.57 | 15.58 | 15.48 | 51,117 |
| 2026-07-08 | 15.45 | -0.0600 | -0.39% | 15.42 | 15.50 | 15.40 | 38,871 |
| 2026-07-07 | 15.51 | -0.0500 | -0.32% | 15.46 | 15.56 | 15.46 | 45,851 |
| 2026-07-06 | 15.56 | +0.0400 | +0.26% | 15.56 | 15.62 | 15.53 | 31,533 |
| 2026-07-02 | 15.52 | -0.0100 | -0.06% | 15.53 | 15.57 | 15.44 | 29,424 |
| 2026-07-01 | 15.53 | -0.0100 | -0.06% | 15.47 | 15.58 | 15.39 | 47,647 |
| 2026-06-30 | 15.54 | +0.2400 | +1.57% | 15.35 | 15.54 | 15.22 | 66,322 |
| 2026-06-29 | 15.30 | +0.2100 | +1.39% | 15.13 | 15.34 | 15.13 | 60,845 |
| 2026-06-26 | 15.09 | +0.0300 | +0.20% | 14.94 | 15.20 | 14.92 | 39,114 |
| 2026-06-25 | 15.06 | -0.1000 | -0.66% | 15.21 | 15.33 | 15.04 | 34,746 |
| 2026-06-24 | 15.16 | -0.0400 | -0.26% | 15.21 | 15.30 | 15.10 | 41,285 |
| 2026-06-23 | 15.20 | -0.1100 | -0.72% | 15.19 | 15.28 | 15.08 | 25,989 |
| 2026-06-22 | 15.31 | -0.0200 | -0.13% | 15.42 | 15.42 | 15.21 | 48,845 |