조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.77 | -0.0700 | -0.31% | 22.75 | 22.83 | 22.31 | 496,901 |
| 2026-08-14 | 22.84 | -0.0600 | -0.26% | 22.81 | 22.89 | 22.58 | 336,129 |
| 2026-08-13 | 22.90 | +0.3000 | +1.33% | 22.89 | 23.04 | 22.60 | 386,396 |
| 2026-08-12 | 22.60 | -1.07 | -4.52% | 22.91 | 23.09 | 22.38 | 694,566 |
| 2026-08-11 | 23.67 | +0.1600 | +0.68% | 23.38 | 23.97 | 23.35 | 376,739 |
| 2026-08-10 | 23.51 | -0.2000 | -0.84% | 23.73 | 23.96 | 23.40 | 377,218 |
| 2026-08-07 | 23.71 | +0.2000 | +0.85% | 23.45 | 23.90 | 23.45 | 348,369 |
| 2026-08-06 | 23.51 | -0.6200 | -2.57% | 24.05 | 24.05 | 23.45 | 333,857 |
| 2026-08-05 | 24.13 | +0.2400 | +1.00% | 23.93 | 24.80 | 23.74 | 1,041,458 |
| 2026-08-04 | 23.89 | +0.3900 | +1.66% | 23.49 | 24.13 | 23.34 | 485,216 |
| 2026-08-03 | 23.50 | +1.10 | +4.91% | 22.85 | 23.55 | 22.64 | 663,417 |
| 2026-07-31 | 22.40 | -0.5100 | -2.23% | 22.81 | 22.81 | 21.98 | 665,455 |
| 2026-07-30 | 22.91 | -0.6800 | -2.88% | 23.15 | 23.59 | 22.76 | 849,374 |
| 2026-07-29 | 23.59 | -0.2100 | -0.88% | 23.64 | 23.94 | 23.44 | 384,949 |
| 2026-07-28 | 23.80 | +0.5300 | +2.28% | 23.52 | 24.01 | 23.52 | 451,122 |
| 2026-07-27 | 23.27 | +0.4500 | +1.97% | 23.06 | 23.30 | 22.96 | 285,926 |
| 2026-07-24 | 22.82 | +0.3200 | +1.42% | 22.60 | 22.96 | 22.50 | 201,720 |
| 2026-07-23 | 22.50 | -0.3500 | -1.53% | 22.75 | 22.99 | 22.27 | 378,551 |
| 2026-07-22 | 22.85 | 0.00 | 0.00% | 22.81 | 23.21 | 22.70 | 389,692 |
| 2026-07-21 | 22.85 | -0.2400 | -1.04% | 23.24 | 23.34 | 22.82 | 368,228 |