조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.72 | -0.4800 | -2.16% | 22.04 | 22.16 | 21.71 | 399,230 |
| 2026-09-14 | 22.20 | +0.2700 | +1.23% | 21.91 | 22.43 | 21.77 | 350,924 |
| 2026-09-11 | 21.93 | +0.0800 | +0.37% | 22.07 | 22.20 | 21.90 | 390,324 |
| 2026-09-10 | 21.85 | +0.1400 | +0.64% | 21.53 | 21.86 | 21.13 | 517,777 |
| 2026-09-09 | 21.71 | 0.00 | 0.00% | 21.71 | 21.93 | 21.57 | 512,715 |
| 2026-09-08 | 21.71 | -0.7800 | -3.47% | 22.15 | 22.31 | 21.51 | 602,430 |
| 2026-09-04 | 22.49 | +0.6200 | +2.83% | 21.84 | 22.74 | 21.68 | 800,438 |
| 2026-09-03 | 21.87 | -2.84 | -11.49% | 21.82 | 22.26 | 21.23 | 1,237,245 |
| 2026-09-02 | 24.71 | +0.7600 | +3.17% | 24.32 | 25.13 | 24.32 | 1,524,679 |
| 2026-09-01 | 23.95 | +0.3000 | +1.27% | 23.60 | 24.11 | 23.50 | 956,044 |
| 2026-08-31 | 23.65 | +0.1800 | +0.77% | 23.50 | 23.70 | 23.26 | 798,254 |
| 2026-08-28 | 23.47 | +0.0600 | +0.26% | 23.53 | 23.76 | 23.32 | 723,856 |
| 2026-08-27 | 23.41 | -0.1900 | -0.81% | 23.36 | 23.62 | 23.26 | 651,695 |
| 2026-08-26 | 23.60 | -0.1600 | -0.67% | 23.85 | 23.85 | 23.42 | 565,208 |
| 2026-08-25 | 23.76 | +0.4800 | +2.06% | 23.38 | 23.85 | 23.10 | 532,187 |
| 2026-08-24 | 23.28 | -0.1100 | -0.47% | 23.48 | 23.60 | 23.16 | 700,898 |
| 2026-08-21 | 23.39 | +0.4600 | +2.01% | 23.09 | 23.80 | 23.09 | 810,435 |
| 2026-08-20 | 22.93 | +0.3000 | +1.33% | 23.69 | 23.71 | 22.74 | 743,861 |
| 2026-08-19 | 22.63 | +0.2600 | +1.16% | 22.43 | 22.73 | 22.36 | 383,951 |
| 2026-08-18 | 22.37 | -0.4000 | -1.76% | 22.79 | 22.79 | 22.30 | 258,687 |