조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.09 | +0.3100 | +1.36% | 23.00 | 23.19 | 22.70 | 432,268 |
| 2026-07-17 | 22.78 | -0.4200 | -1.81% | 23.19 | 23.60 | 22.71 | 340,251 |
| 2026-07-16 | 23.20 | +0.3100 | +1.35% | 23.08 | 23.74 | 23.03 | 611,774 |
| 2026-07-15 | 22.89 | +0.6600 | +2.97% | 22.11 | 23.23 | 22.00 | 492,957 |
| 2026-07-14 | 22.23 | +0.1000 | +0.45% | 22.22 | 22.33 | 21.79 | 310,142 |
| 2026-07-13 | 22.13 | +0.4000 | +1.84% | 21.82 | 22.21 | 21.82 | 448,212 |
| 2026-07-10 | 21.73 | +0.3700 | +1.73% | 21.46 | 22.06 | 21.46 | 368,585 |
| 2026-07-09 | 21.36 | +0.1400 | +0.66% | 21.22 | 21.47 | 20.98 | 366,684 |
| 2026-07-08 | 21.22 | -0.1800 | -0.84% | 21.25 | 21.39 | 20.91 | 556,346 |
| 2026-07-07 | 21.40 | +0.1500 | +0.71% | 21.43 | 21.56 | 21.31 | 364,575 |
| 2026-07-06 | 21.25 | -0.4400 | -2.03% | 21.58 | 21.58 | 21.11 | 426,634 |
| 2026-07-02 | 21.69 | -0.1800 | -0.82% | 22.02 | 22.08 | 21.49 | 460,539 |
| 2026-07-01 | 21.87 | -0.4700 | -2.10% | 22.41 | 22.45 | 21.87 | 712,656 |
| 2026-06-30 | 22.34 | +0.2300 | +1.04% | 21.88 | 22.40 | 21.76 | 452,785 |
| 2026-06-29 | 22.11 | -0.4200 | -1.86% | 22.20 | 22.31 | 21.82 | 464,607 |
| 2026-06-26 | 22.53 | +0.5500 | +2.50% | 22.00 | 22.66 | 21.80 | 1,106,234 |
| 2026-06-25 | 21.98 | -0.7000 | -3.09% | 22.59 | 22.95 | 21.98 | 489,090 |
| 2026-06-24 | 22.68 | +1.02 | +4.71% | 22.10 | 23.14 | 21.95 | 784,831 |
| 2026-06-23 | 21.66 | +0.3300 | +1.55% | 21.40 | 21.77 | 21.32 | 562,747 |
| 2026-06-22 | 21.33 | +0.1600 | +0.76% | 21.17 | 22.15 | 20.85 | 748,892 |