조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.63 | +0.1348 | +0.49% | 27.63 | 27.63 | 27.63 | 295 |
| 2026-08-14 | 27.50 | -0.2150 | -0.78% | 27.50 | 27.50 | 27.50 | 170 |
| 2026-08-13 | 27.71 | -0.1500 | -0.54% | 27.68 | 27.71 | 27.68 | 280 |
| 2026-08-12 | 27.86 | +0.2134 | +0.77% | 27.86 | 27.86 | 27.86 | 71 |
| 2026-08-11 | 27.65 | +0.1266 | +0.46% | 27.66 | 27.66 | 27.65 | 147 |
| 2026-08-10 | 27.52 | -0.0950 | -0.34% | 27.58 | 27.58 | 27.52 | 142 |
| 2026-08-07 | 27.62 | +0.4073 | +1.50% | 27.67 | 27.67 | 27.62 | 513 |
| 2026-08-06 | 27.21 | -0.1857 | -0.68% | 27.23 | 27.23 | 27.21 | 225 |
| 2026-08-05 | 27.39 | +0.0389 | +0.14% | 27.54 | 27.54 | 27.39 | 404 |
| 2026-08-04 | 27.35 | +0.7056 | +2.65% | 27.16 | 27.40 | 27.16 | 392 |
| 2026-08-03 | 26.65 | +0.4207 | +1.60% | 26.37 | 26.65 | 26.37 | 789 |
| 2026-07-31 | 26.23 | -0.0757 | -0.29% | 26.33 | 26.33 | 26.23 | 384 |
| 2026-07-30 | 26.30 | +0.6847 | +2.67% | 26.03 | 26.30 | 26.03 | 697 |
| 2026-07-29 | 25.62 | -0.2908 | -1.12% | 25.82 | 25.96 | 25.56 | 872 |
| 2026-07-28 | 25.91 | -0.6087 | -2.30% | 25.73 | 25.91 | 25.60 | 2,194 |
| 2026-07-27 | 26.52 | +0.1339 | +0.51% | 26.36 | 26.52 | 26.36 | 540 |
| 2026-07-24 | 26.38 | -0.4976 | -1.85% | 26.38 | 26.38 | 26.38 | 63 |
| 2026-07-23 | 26.88 | -0.1146 | -0.42% | 26.88 | 26.88 | 26.88 | 58 |
| 2026-07-22 | 27.00 | -0.1630 | -0.60% | 27.06 | 27.06 | 27.00 | 182 |
| 2026-07-21 | 27.16 | +0.3566 | +1.33% | 27.19 | 27.19 | 27.11 | 265 |