조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.55 | -0.2250 | -0.91% | 24.55 | 24.55 | 24.55 | 26 |
| 2026-09-14 | 24.78 | -0.4990 | -1.97% | 24.78 | 24.78 | 24.78 | 407 |
| 2026-09-11 | 25.27 | +0.2474 | +0.99% | 25.27 | 25.27 | 25.27 | 36 |
| 2026-09-10 | 25.03 | -0.3211 | -1.27% | 25.00 | 25.03 | 25.00 | 358 |
| 2026-09-09 | 25.35 | -0.3162 | -1.23% | 25.38 | 25.38 | 25.35 | 465 |
| 2026-09-08 | 25.66 | +0.0260 | +0.10% | 25.75 | 25.75 | 25.66 | 907 |
| 2026-09-04 | 25.64 | +0.2016 | +0.79% | 25.64 | 25.64 | 25.64 | 381 |
| 2026-09-03 | 25.44 | +0.1800 | +0.71% | 25.38 | 25.44 | 25.38 | 899 |
| 2026-09-02 | 25.26 | -0.0787 | -0.31% | 25.15 | 25.26 | 25.15 | 273 |
| 2026-09-01 | 25.34 | -0.4327 | -1.68% | 25.39 | 25.39 | 25.34 | 1,706 |
| 2026-08-31 | 25.77 | -0.2701 | -1.04% | 25.76 | 25.77 | 25.76 | 168 |
| 2026-08-28 | 26.04 | -0.4570 | -1.72% | 26.04 | 26.04 | 26.04 | 51 |
| 2026-08-27 | 26.49 | +0.1098 | +0.42% | 26.47 | 26.49 | 26.47 | 796 |
| 2026-08-26 | 26.39 | -0.0540 | -0.20% | 26.39 | 26.39 | 26.39 | 19 |
| 2026-08-25 | 26.44 | +0.1999 | +0.76% | 26.44 | 26.44 | 26.44 | 27 |
| 2026-08-24 | 26.24 | -0.4528 | -1.70% | 26.24 | 26.24 | 26.24 | 203 |
| 2026-08-21 | 26.69 | +0.1716 | +0.65% | 26.72 | 26.72 | 26.69 | 425 |
| 2026-08-20 | 26.52 | -0.2326 | -0.87% | 26.52 | 26.52 | 26.52 | 142 |
| 2026-08-19 | 26.75 | -0.0527 | -0.20% | 26.57 | 26.75 | 26.57 | 221 |
| 2026-08-18 | 26.81 | -0.8242 | -2.98% | 26.81 | 26.81 | 26.81 | 109 |