조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.80 | -0.1248 | -0.46% | 27.00 | 27.00 | 26.80 | 634 |
| 2026-07-17 | 26.93 | -0.3245 | -1.19% | 26.70 | 26.93 | 26.63 | 559 |
| 2026-07-16 | 27.25 | -0.4272 | -1.54% | 27.25 | 27.25 | 27.25 | 222 |
| 2026-07-15 | 27.68 | -0.0326 | -0.12% | 27.75 | 27.85 | 27.67 | 3,355 |
| 2026-07-14 | 27.71 | +0.2565 | +0.93% | 27.93 | 27.93 | 27.67 | 902 |
| 2026-07-13 | 27.46 | -1.03 | -3.60% | 27.44 | 27.46 | 27.39 | 538 |
| 2026-07-10 | 28.48 | -0.0748 | -0.26% | 28.48 | 28.48 | 28.48 | 197 |
| 2026-07-09 | 28.56 | +0.5871 | +2.10% | 28.48 | 28.56 | 28.48 | 838 |
| 2026-07-08 | 27.97 | -0.4479 | -1.58% | 27.71 | 27.97 | 27.71 | 368 |
| 2026-07-07 | 28.42 | -1.22 | -4.12% | 28.83 | 28.83 | 28.31 | 2,943 |
| 2026-07-06 | 29.64 | +0.5095 | +1.75% | 29.25 | 29.80 | 29.25 | 397 |
| 2026-07-02 | 29.13 | -1.09 | -3.62% | 29.13 | 29.13 | 29.13 | 88 |
| 2026-07-01 | 30.22 | -0.3332 | -1.09% | 30.70 | 30.70 | 30.22 | 821 |
| 2026-06-30 | 30.56 | +0.7629 | +2.56% | 30.31 | 30.56 | 30.31 | 317 |
| 2026-06-29 | 29.79 | +0.5614 | +1.92% | 29.54 | 29.79 | 29.54 | 296 |
| 2026-06-26 | 29.23 | -0.3690 | -1.25% | 29.24 | 29.34 | 29.11 | 3,207 |
| 2026-06-25 | 29.60 | +0.2805 | +0.96% | 29.58 | 29.60 | 29.58 | 382 |
| 2026-06-24 | 29.32 | -0.2223 | -0.75% | 29.61 | 29.61 | 29.32 | 1,411 |
| 2026-06-23 | 29.54 | -1.71 | -5.47% | 30.04 | 30.04 | 29.54 | 1,090 |
| 2026-06-22 | 31.25 | +0.5663 | +1.85% | 31.23 | 31.32 | 31.23 | 351 |