조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.85 | -0.0544 | -0.55% | 9.85 | 9.85 | 9.85 | 60 |
| 2026-09-14 | 9.90 | +0.0940 | +0.96% | 9.83 | 9.91 | 9.83 | 864 |
| 2026-09-11 | 9.81 | +0.0565 | +0.58% | 9.76 | 9.82 | 9.76 | 406 |
| 2026-09-10 | 9.75 | -0.0205 | -0.21% | 9.74 | 9.75 | 9.74 | 279 |
| 2026-09-09 | 9.77 | -0.0884 | -0.90% | 9.77 | 9.77 | 9.77 | 19 |
| 2026-09-08 | 9.86 | -0.1474 | -1.47% | 9.94 | 9.94 | 9.85 | 9,333 |
| 2026-09-04 | 10.01 | -0.0606 | -0.60% | 10.07 | 10.07 | 10.01 | 267 |
| 2026-09-03 | 10.07 | +0.0362 | +0.36% | 10.09 | 10.11 | 10.07 | 461 |
| 2026-09-02 | 10.03 | +0.0387 | +0.39% | 9.97 | 10.07 | 9.97 | 1,080 |
| 2026-09-01 | 9.99 | -0.1392 | -1.37% | 10.11 | 10.11 | 9.99 | 9,381 |
| 2026-08-31 | 10.13 | -0.0786 | -0.77% | 10.18 | 10.18 | 10.13 | 322 |
| 2026-08-28 | 10.21 | +0.0043 | +0.04% | 10.21 | 10.21 | 10.21 | 112 |
| 2026-08-27 | 10.21 | +0.0668 | +0.66% | 10.18 | 10.21 | 10.18 | 1,666 |
| 2026-08-26 | 10.14 | -0.0246 | -0.24% | 10.14 | 10.14 | 10.14 | 94 |
| 2026-08-25 | 10.16 | +0.0678 | +0.67% | 10.10 | 10.16 | 10.10 | 254 |
| 2026-08-24 | 10.10 | +0.0339 | +0.34% | 10.10 | 10.10 | 10.10 | 227 |
| 2026-08-21 | 10.06 | +0.0304 | +0.30% | 10.07 | 10.07 | 10.05 | 5,122 |
| 2026-08-20 | 10.03 | -0.0395 | -0.39% | 10.03 | 10.03 | 10.03 | 71 |
| 2026-08-19 | 10.07 | +0.0854 | +0.86% | 10.07 | 10.07 | 10.07 | 76 |
| 2026-08-18 | 9.98 | -0.0252 | -0.25% | 10.05 | 10.05 | 9.98 | 589 |