조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.69 | -0.0347 | -0.36% | 9.72 | 9.72 | 9.69 | 7,702 |
| 2026-07-17 | 9.73 | -0.1178 | -1.20% | 9.73 | 9.73 | 9.73 | 221 |
| 2026-07-16 | 9.84 | +0.0328 | +0.33% | 9.84 | 9.85 | 9.83 | 10,224 |
| 2026-07-15 | 9.81 | +0.0800 | +0.82% | 9.75 | 9.83 | 9.75 | 4,377 |
| 2026-07-14 | 9.73 | -0.0800 | -0.82% | 10.00 | 10.00 | 9.73 | 656 |
| 2026-07-13 | 9.81 | +0.0100 | +0.10% | 9.81 | 9.81 | 9.80 | 3,189 |
| 2026-07-10 | 9.80 | +0.0239 | +0.24% | 9.81 | 9.81 | 9.80 | 696 |
| 2026-07-09 | 9.78 | +0.0001 | +0.00% | 9.77 | 9.78 | 9.76 | 3,658 |
| 2026-07-08 | 9.78 | -0.1390 | -1.40% | 9.78 | 9.78 | 9.75 | 2,512 |
| 2026-07-07 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 282 |
| 2026-07-06 | 9.92 | +0.0486 | +0.49% | 9.65 | 9.92 | 9.65 | 1,633 |
| 2026-07-02 | 9.87 | +0.0779 | +0.80% | 9.83 | 9.87 | 9.81 | 4,746 |
| 2026-07-01 | 9.79 | +0.0880 | +0.91% | 9.79 | 9.79 | 9.79 | 195 |
| 2026-06-30 | 9.70 | +0.0077 | +0.08% | 9.70 | 9.70 | 9.70 | 41 |
| 2026-06-29 | 9.69 | +0.0378 | +0.39% | 9.67 | 9.69 | 9.66 | 2,393 |
| 2026-06-26 | 9.66 | +0.0334 | +0.35% | 9.66 | 9.66 | 9.66 | 340 |
| 2026-06-25 | 9.62 | -0.0734 | -0.76% | 9.68 | 9.68 | 9.62 | 1,060 |
| 2026-06-24 | 9.70 | +0.0356 | +0.37% | 9.71 | 9.71 | 9.70 | 1,447 |
| 2026-06-23 | 9.66 | -0.0914 | -0.94% | 9.69 | 9.70 | 9.66 | 3,673 |
| 2026-06-22 | 9.75 | -0.0889 | -0.90% | 9.84 | 9.84 | 9.73 | 1,206 |