조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.01 | -0.1464 | -1.44% | 10.03 | 10.03 | 10.01 | 146 |
| 2026-08-14 | 10.16 | -0.0270 | -0.27% | 10.16 | 10.16 | 10.16 | 106 |
| 2026-08-13 | 10.18 | +0.0834 | +0.83% | 10.17 | 10.18 | 10.17 | 1,806 |
| 2026-08-12 | 10.10 | -0.0600 | -0.59% | 10.10 | 10.10 | 10.10 | 87 |
| 2026-08-11 | 10.16 | -0.0112 | -0.11% | 10.16 | 10.16 | 10.16 | 20 |
| 2026-08-10 | 10.17 | +0.0177 | +0.17% | 10.17 | 10.19 | 10.17 | 308 |
| 2026-08-07 | 10.15 | +0.0872 | +0.87% | 10.07 | 10.15 | 10.07 | 1,422 |
| 2026-08-06 | 10.07 | -0.0133 | -0.13% | 10.07 | 10.07 | 10.07 | 369 |
| 2026-08-05 | 10.08 | -0.0013 | -0.01% | 10.12 | 10.12 | 10.08 | 2,035 |
| 2026-08-04 | 10.08 | +0.1427 | +1.44% | 10.06 | 10.08 | 10.05 | 759 |
| 2026-08-03 | 9.94 | +0.0904 | +0.92% | 9.94 | 9.94 | 9.94 | 125 |
| 2026-07-31 | 9.85 | -0.0072 | -0.07% | 9.80 | 9.85 | 9.80 | 1,106 |
| 2026-07-30 | 9.86 | +0.0363 | +0.37% | 9.90 | 9.90 | 9.79 | 764 |
| 2026-07-29 | 9.82 | +0.0302 | +0.31% | 9.82 | 9.82 | 9.82 | 154 |
| 2026-07-28 | 9.79 | +0.1353 | +1.40% | 9.78 | 9.79 | 9.78 | 1,149 |
| 2026-07-27 | 9.65 | +0.1287 | +1.35% | 9.65 | 9.65 | 9.65 | 65 |
| 2026-07-24 | 9.52 | +0.0511 | +0.54% | 9.49 | 9.57 | 9.49 | 6,377 |
| 2026-07-23 | 9.47 | -0.0766 | -0.80% | 9.47 | 9.47 | 9.47 | 2,062 |
| 2026-07-22 | 9.55 | -0.1169 | -1.21% | 9.62 | 9.62 | 9.55 | 1,253 |
| 2026-07-21 | 9.67 | -0.0234 | -0.24% | 9.69 | 9.69 | 9.66 | 1,932 |