조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.95 | -0.0700 | -0.30% | 23.05 | 23.19 | 22.95 | 70,978 |
| 2026-07-17 | 23.02 | -0.1100 | -0.48% | 22.98 | 23.18 | 22.87 | 50,397 |
| 2026-07-16 | 23.13 | -0.2000 | -0.86% | 23.28 | 23.39 | 23.11 | 53,143 |
| 2026-07-15 | 23.33 | -0.1000 | -0.43% | 23.30 | 23.47 | 23.22 | 49,235 |
| 2026-07-14 | 23.43 | +0.2000 | +0.86% | 23.40 | 23.52 | 23.34 | 47,120 |
| 2026-07-13 | 23.23 | -0.1300 | -0.56% | 23.25 | 23.50 | 23.22 | 57,817 |
| 2026-07-10 | 23.36 | -0.0300 | -0.13% | 23.43 | 23.50 | 23.27 | 62,401 |
| 2026-07-09 | 23.39 | +0.1200 | +0.52% | 23.42 | 23.53 | 23.29 | 65,884 |
| 2026-07-08 | 23.27 | -0.2000 | -0.85% | 23.39 | 23.39 | 23.07 | 64,596 |
| 2026-07-07 | 23.47 | -0.1900 | -0.80% | 23.63 | 23.64 | 23.40 | 86,569 |
| 2026-07-06 | 23.66 | +0.2000 | +0.85% | 23.61 | 23.76 | 23.57 | 109,937 |
| 2026-07-02 | 23.46 | -0.0100 | -0.04% | 23.53 | 23.67 | 23.30 | 74,502 |
| 2026-07-01 | 23.47 | -0.0700 | -0.30% | 23.49 | 23.54 | 23.30 | 117,279 |
| 2026-06-30 | 23.54 | +0.2600 | +1.12% | 23.28 | 23.65 | 23.08 | 126,980 |
| 2026-06-29 | 23.28 | +0.4400 | +1.93% | 23.06 | 23.29 | 22.87 | 82,954 |
| 2026-06-26 | 22.84 | -0.0900 | -0.39% | 22.87 | 23.13 | 22.75 | 86,873 |
| 2026-06-25 | 22.93 | +0.2600 | +1.15% | 22.87 | 23.27 | 22.75 | 85,920 |
| 2026-06-24 | 22.67 | -0.0100 | -0.04% | 22.64 | 22.94 | 22.58 | 77,654 |
| 2026-06-23 | 22.68 | -0.4400 | -1.90% | 22.93 | 22.99 | 22.63 | 118,954 |
| 2026-06-22 | 23.12 | +0.0600 | +0.26% | 23.15 | 23.31 | 23.02 | 122,768 |