조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.98 | -0.2200 | -0.95% | 23.12 | 23.33 | 22.96 | 85,252 |
| 2026-09-14 | 23.20 | -0.1900 | -0.81% | 23.28 | 23.30 | 23.03 | 71,736 |
| 2026-09-11 | 23.39 | +0.2000 | +0.86% | 23.42 | 23.50 | 23.31 | 92,947 |
| 2026-09-10 | 23.19 | -0.3000 | -1.28% | 23.37 | 23.39 | 23.19 | 98,096 |
| 2026-09-09 | 23.49 | -0.3700 | -1.55% | 23.79 | 23.79 | 23.49 | 91,576 |
| 2026-09-08 | 23.86 | -0.2200 | -0.91% | 24.11 | 24.11 | 23.77 | 77,933 |
| 2026-09-04 | 24.08 | +0.0400 | +0.17% | 24.06 | 24.18 | 23.99 | 79,801 |
| 2026-09-03 | 24.04 | +0.0900 | +0.38% | 24.12 | 24.19 | 23.91 | 75,248 |
| 2026-09-02 | 23.95 | -0.0500 | -0.21% | 24.04 | 24.40 | 23.90 | 121,253 |
| 2026-09-01 | 24.00 | -0.2500 | -1.03% | 24.11 | 24.24 | 23.97 | 65,269 |
| 2026-08-31 | 24.25 | -0.1500 | -0.61% | 24.43 | 24.44 | 24.21 | 76,855 |
| 2026-08-28 | 24.40 | +0.1600 | +0.66% | 24.31 | 24.44 | 24.24 | 96,180 |
| 2026-08-27 | 24.24 | +0.0400 | +0.17% | 24.32 | 24.32 | 24.10 | 49,630 |
| 2026-08-26 | 24.20 | -0.0500 | -0.21% | 24.24 | 24.31 | 24.11 | 73,330 |
| 2026-08-25 | 24.25 | +0.2200 | +0.92% | 24.20 | 24.49 | 24.07 | 49,911 |
| 2026-08-24 | 24.03 | +0.0400 | +0.17% | 24.02 | 24.18 | 23.94 | 42,557 |
| 2026-08-21 | 23.99 | +0.1100 | +0.46% | 24.00 | 24.12 | 23.90 | 52,011 |
| 2026-08-20 | 23.88 | -0.1200 | -0.50% | 23.90 | 24.13 | 23.88 | 87,389 |
| 2026-08-19 | 24.00 | +0.0800 | +0.33% | 23.93 | 24.10 | 23.93 | 108,600 |
| 2026-08-18 | 23.92 | -0.3600 | -1.48% | 24.20 | 24.28 | 23.88 | 148,489 |