조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.28 | -0.1500 | -0.61% | 24.45 | 24.46 | 24.22 | 86,077 |
| 2026-08-14 | 24.43 | -0.0800 | -0.33% | 24.46 | 24.57 | 24.39 | 49,069 |
| 2026-08-13 | 24.51 | 0.00 | 0.00% | 24.59 | 24.71 | 24.43 | 281,577 |
| 2026-08-12 | 24.51 | +0.0800 | +0.33% | 24.57 | 24.62 | 24.47 | 96,590 |
| 2026-08-11 | 24.43 | +0.0100 | +0.04% | 24.56 | 24.58 | 24.38 | 74,952 |
| 2026-08-10 | 24.42 | +0.1300 | +0.54% | 24.30 | 24.55 | 24.30 | 95,649 |
| 2026-08-07 | 24.29 | +0.1900 | +0.79% | 24.19 | 24.35 | 24.19 | 88,818 |
| 2026-08-06 | 24.10 | -0.0300 | -0.12% | 24.13 | 24.27 | 24.08 | 78,624 |
| 2026-08-05 | 24.13 | -0.0200 | -0.08% | 24.30 | 24.42 | 24.08 | 129,829 |
| 2026-08-04 | 24.15 | +0.2900 | +1.22% | 23.97 | 24.23 | 23.91 | 163,385 |
| 2026-08-03 | 23.86 | +0.2500 | +1.06% | 23.63 | 23.87 | 23.63 | 74,305 |
| 2026-07-31 | 23.61 | -0.0200 | -0.08% | 23.79 | 23.79 | 23.21 | 143,873 |
| 2026-07-30 | 23.63 | +0.8000 | +3.50% | 23.05 | 23.64 | 22.88 | 137,267 |
| 2026-07-29 | 22.83 | -0.0600 | -0.26% | 22.81 | 23.11 | 22.74 | 122,307 |
| 2026-07-28 | 22.89 | +0.0400 | +0.18% | 22.80 | 22.98 | 22.74 | 75,486 |
| 2026-07-27 | 22.85 | +0.0500 | +0.22% | 23.08 | 23.08 | 22.80 | 97,970 |
| 2026-07-24 | 22.80 | +0.0400 | +0.18% | 22.78 | 22.93 | 22.74 | 58,382 |
| 2026-07-23 | 22.76 | -0.4400 | -1.90% | 23.02 | 23.14 | 22.71 | 101,156 |
| 2026-07-22 | 23.20 | +0.0100 | +0.04% | 23.09 | 23.30 | 23.09 | 43,915 |
| 2026-07-21 | 23.19 | +0.2400 | +1.05% | 23.15 | 23.29 | 23.00 | 86,992 |