조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.99 | +1.26 | +3.02% | 42.27 | 43.41 | 41.91 | 31,917,433 |
| 2026-07-17 | 41.73 | -0.6600 | -1.56% | 41.07 | 42.00 | 40.79 | 37,034,384 |
| 2026-07-16 | 42.39 | -1.17 | -2.69% | 42.63 | 42.84 | 42.15 | 24,141,610 |
| 2026-07-15 | 43.56 | +1.02 | +2.40% | 43.80 | 43.97 | 43.05 | 29,267,168 |
| 2026-07-14 | 42.54 | +2.43 | +6.06% | 42.54 | 42.72 | 42.06 | 43,598,795 |
| 2026-07-13 | 40.11 | -0.4800 | -1.18% | 40.04 | 40.41 | 39.60 | 25,435,722 |
| 2026-07-10 | 40.59 | +1.02 | +2.58% | 40.64 | 41.01 | 40.17 | 22,233,435 |
| 2026-07-09 | 39.57 | +0.2400 | +0.61% | 39.44 | 39.80 | 39.15 | 12,683,708 |
| 2026-07-08 | 39.33 | -1.20 | -2.96% | 39.30 | 39.51 | 38.73 | 26,082,560 |
| 2026-07-07 | 40.53 | -0.1200 | -0.30% | 40.05 | 41.01 | 39.81 | 20,872,948 |
| 2026-07-06 | 40.65 | +2.07 | +5.37% | 39.20 | 40.85 | 39.11 | 28,045,677 |
| 2026-07-02 | 38.58 | +2.01 | +5.50% | 38.04 | 39.02 | 37.97 | 40,682,194 |
| 2026-07-01 | 36.57 | +0.9000 | +2.52% | 35.67 | 36.89 | 35.49 | 32,105,556 |
| 2026-06-30 | 35.67 | -1.05 | -2.86% | 35.28 | 35.76 | 35.01 | 24,499,526 |
| 2026-06-29 | 36.72 | +1.05 | +2.94% | 35.60 | 37.01 | 35.19 | 32,900,386 |
| 2026-06-26 | 35.67 | +0.4500 | +1.28% | 34.68 | 36.03 | 34.58 | 31,523,735 |
| 2026-06-25 | 35.22 | -0.5400 | -1.51% | 36.93 | 37.01 | 34.64 | 34,107,202 |
| 2026-06-24 | 35.76 | -1.80 | -4.79% | 37.34 | 37.62 | 35.13 | 42,047,239 |
| 2026-06-23 | 37.56 | -1.62 | -4.13% | 37.29 | 37.83 | 37.20 | 20,414,194 |
| 2026-06-22 | 39.18 | +0.5400 | +1.40% | 39.90 | 40.26 | 39.09 | 25,456,600 |