조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.60 | -2.91 | -5.06% | 56.07 | 56.07 | 53.25 | 74,997,752 |
| 2026-09-14 | 57.51 | +0.0300 | +0.05% | 56.64 | 57.72 | 56.42 | 38,724,362 |
| 2026-09-11 | 57.48 | +1.80 | +3.23% | 56.61 | 60.36 | 56.37 | 97,174,910 |
| 2026-09-10 | 55.68 | -0.0600 | -0.11% | 54.72 | 56.01 | 54.63 | 33,084,954 |
| 2026-09-09 | 55.74 | -0.4200 | -0.75% | 56.93 | 57.09 | 55.71 | 37,906,814 |
| 2026-09-08 | 56.16 | +0.6000 | +1.08% | 55.85 | 56.75 | 55.20 | 39,868,614 |
| 2026-09-04 | 55.56 | -1.50 | -2.63% | 55.47 | 55.83 | 55.02 | 33,027,922 |
| 2026-09-03 | 57.06 | +2.91 | +5.37% | 54.78 | 57.32 | 54.72 | 43,205,013 |
| 2026-09-02 | 54.15 | -0.5400 | -0.99% | 54.03 | 54.75 | 53.70 | 24,220,759 |
| 2026-09-01 | 54.69 | -1.47 | -2.62% | 55.32 | 55.62 | 53.91 | 33,312,991 |
| 2026-08-31 | 56.16 | +1.05 | +1.91% | 55.46 | 56.37 | 55.14 | 30,909,216 |
| 2026-08-28 | 55.11 | -1.50 | -2.65% | 56.61 | 57.21 | 54.48 | 56,123,580 |
| 2026-08-27 | 56.61 | +0.6600 | +1.18% | 56.67 | 57.41 | 56.22 | 59,467,642 |
| 2026-08-26 | 55.95 | +0.1500 | +0.27% | 55.35 | 56.25 | 55.05 | 39,975,193 |
| 2026-08-25 | 55.80 | -0.1800 | -0.32% | 55.62 | 56.31 | 55.26 | 42,627,740 |
| 2026-08-24 | 55.98 | +1.26 | +2.30% | 56.76 | 57.36 | 55.56 | 65,143,784 |
| 2026-08-21 | 54.72 | +2.07 | +3.93% | 54.00 | 55.08 | 53.58 | 71,717,112 |
| 2026-08-20 | 52.65 | +5.01 | +10.52% | 51.77 | 53.40 | 51.03 | 90,298,977 |
| 2026-08-19 | 47.64 | +4.32 | +9.97% | 43.83 | 47.94 | 43.62 | 106,806,616 |
| 2026-08-18 | 43.32 | +0.1200 | +0.28% | 42.87 | 43.53 | 42.81 | 30,465,053 |