조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.20 | +0.6600 | +1.55% | 42.90 | 43.35 | 42.90 | 25,789,666 |
| 2026-08-14 | 42.54 | -0.1500 | -0.35% | 42.30 | 42.72 | 42.12 | 18,861,308 |
| 2026-08-13 | 42.69 | +0.2100 | +0.49% | 42.66 | 42.92 | 42.12 | 18,431,346 |
| 2026-08-12 | 42.48 | -0.0600 | -0.14% | 43.14 | 43.17 | 42.45 | 18,644,430 |
| 2026-08-11 | 42.54 | +0.1200 | +0.28% | 42.66 | 42.81 | 41.91 | 17,130,985 |
| 2026-08-10 | 42.42 | -0.9900 | -2.28% | 43.14 | 43.17 | 42.21 | 28,189,798 |
| 2026-08-07 | 43.41 | +0.2100 | +0.49% | 43.64 | 43.80 | 43.11 | 27,281,901 |
| 2026-08-06 | 43.20 | -0.2400 | -0.55% | 42.93 | 43.46 | 42.81 | 23,342,725 |
| 2026-08-05 | 43.44 | +0.9900 | +2.33% | 42.27 | 43.64 | 41.94 | 28,366,655 |
| 2026-08-04 | 42.45 | +0.1200 | +0.28% | 42.27 | 42.62 | 42.00 | 20,378,328 |
| 2026-08-03 | 42.33 | +0.1200 | +0.28% | 41.69 | 42.45 | 41.55 | 30,521,363 |
| 2026-07-31 | 42.21 | -1.32 | -3.03% | 42.72 | 42.75 | 41.78 | 34,426,664 |
| 2026-07-30 | 43.53 | +0.8100 | +1.90% | 43.53 | 43.82 | 43.28 | 23,069,129 |
| 2026-07-29 | 42.72 | -0.7500 | -1.73% | 43.05 | 43.77 | 42.60 | 29,878,836 |
| 2026-07-28 | 43.47 | -0.6600 | -1.50% | 42.60 | 43.62 | 41.97 | 32,397,825 |
| 2026-07-27 | 44.13 | +2.01 | +4.77% | 44.16 | 44.75 | 43.40 | 43,373,639 |
| 2026-07-24 | 42.12 | -0.2100 | -0.50% | 42.21 | 42.29 | 41.76 | 20,296,250 |
| 2026-07-23 | 42.33 | -1.23 | -2.82% | 42.96 | 43.20 | 42.27 | 30,212,896 |
| 2026-07-22 | 43.56 | -0.0300 | -0.07% | 43.50 | 44.28 | 43.47 | 31,589,121 |
| 2026-07-21 | 43.59 | +0.6000 | +1.40% | 43.83 | 44.00 | 43.32 | 35,148,563 |