조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.43 | +0.7000 | +2.95% | 24.06 | 24.65 | 23.82 | 337,055 |
| 2026-07-17 | 23.73 | -0.3747 | -1.55% | 23.34 | 23.86 | 23.19 | 218,673 |
| 2026-07-16 | 24.10 | -0.6353 | -2.57% | 24.25 | 24.33 | 23.96 | 224,193 |
| 2026-07-15 | 24.74 | +0.6000 | +2.49% | 24.88 | 24.98 | 24.47 | 383,237 |
| 2026-07-14 | 24.14 | +1.34 | +5.88% | 24.16 | 24.27 | 23.92 | 495,867 |
| 2026-07-13 | 22.80 | -0.2400 | -1.04% | 22.76 | 22.96 | 22.50 | 419,588 |
| 2026-07-10 | 23.04 | +0.5900 | +2.63% | 23.10 | 23.29 | 22.86 | 419,813 |
| 2026-07-09 | 22.45 | +0.0500 | +0.22% | 22.42 | 22.56 | 22.27 | 286,543 |
| 2026-07-08 | 22.40 | -0.6400 | -2.78% | 22.34 | 22.45 | 22.04 | 550,713 |
| 2026-07-07 | 23.04 | -0.0300 | -0.13% | 22.80 | 23.31 | 22.68 | 271,769 |
| 2026-07-06 | 23.07 | +1.20 | +5.49% | 22.31 | 23.22 | 22.26 | 481,215 |
| 2026-07-02 | 21.87 | +1.07 | +5.14% | 21.65 | 22.17 | 21.59 | 573,472 |
| 2026-07-01 | 20.80 | +0.5000 | +2.46% | 20.27 | 20.97 | 20.18 | 343,111 |
| 2026-06-30 | 20.30 | -0.6000 | -2.87% | 20.06 | 20.32 | 19.92 | 273,567 |
| 2026-06-29 | 20.90 | +0.6400 | +3.16% | 20.26 | 21.03 | 20.01 | 721,823 |
| 2026-06-26 | 20.26 | +0.2300 | +1.15% | 19.72 | 20.47 | 19.65 | 296,078 |
| 2026-06-25 | 20.03 | -0.3300 | -1.62% | 20.99 | 21.00 | 19.70 | 801,166 |
| 2026-06-24 | 20.36 | -1.00 | -4.68% | 21.22 | 21.36 | 19.99 | 939,991 |
| 2026-06-23 | 21.36 | -0.9400 | -4.22% | 21.21 | 21.48 | 21.17 | 482,723 |
| 2026-06-22 | 22.30 | +0.3800 | +1.73% | 22.69 | 22.88 | 22.23 | 316,091 |