조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.05 | -1.63 | -4.99% | 31.88 | 31.88 | 30.29 | 1,621,509 |
| 2026-09-14 | 32.68 | 0.00 | 0.00% | 32.23 | 32.79 | 32.09 | 919,493 |
| 2026-09-11 | 32.68 | +1.00 | +3.16% | 32.16 | 34.31 | 32.09 | 1,891,355 |
| 2026-09-10 | 31.68 | -0.0100 | -0.03% | 31.10 | 31.82 | 31.07 | 534,860 |
| 2026-09-09 | 31.69 | -0.2900 | -0.91% | 32.37 | 32.37 | 31.68 | 268,743 |
| 2026-09-08 | 31.98 | +0.3600 | +1.14% | 31.79 | 32.26 | 31.42 | 379,575 |
| 2026-09-04 | 31.62 | -0.8300 | -2.56% | 31.56 | 31.74 | 31.31 | 238,919 |
| 2026-09-03 | 32.45 | +1.63 | +5.29% | 31.17 | 32.58 | 31.15 | 626,509 |
| 2026-09-02 | 30.82 | -0.3200 | -1.03% | 30.74 | 31.12 | 30.54 | 1,056,152 |
| 2026-09-01 | 31.14 | -0.8200 | -2.57% | 31.45 | 31.62 | 30.70 | 363,698 |
| 2026-08-31 | 31.96 | +0.6000 | +1.91% | 31.53 | 32.06 | 31.37 | 386,230 |
| 2026-08-28 | 31.36 | -0.8200 | -2.55% | 32.17 | 32.52 | 30.99 | 879,856 |
| 2026-08-27 | 32.18 | +0.3500 | +1.10% | 32.23 | 32.64 | 31.97 | 578,637 |
| 2026-08-26 | 31.83 | +0.1000 | +0.32% | 31.50 | 31.99 | 31.33 | 321,834 |
| 2026-08-25 | 31.73 | -0.1000 | -0.31% | 31.62 | 31.98 | 31.42 | 450,368 |
| 2026-08-24 | 31.83 | +0.7400 | +2.38% | 32.30 | 32.60 | 31.64 | 749,098 |
| 2026-08-21 | 31.09 | +1.16 | +3.88% | 30.71 | 31.31 | 30.49 | 677,193 |
| 2026-08-20 | 29.93 | +2.87 | +10.61% | 29.42 | 30.34 | 29.03 | 871,834 |
| 2026-08-19 | 27.06 | +2.45 | +9.96% | 24.91 | 27.15 | 24.81 | 850,621 |
| 2026-08-18 | 24.61 | +0.0700 | +0.29% | 24.37 | 24.72 | 24.35 | 250,892 |