조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.54 | +0.3800 | +1.57% | 24.39 | 24.63 | 24.39 | 289,976 |
| 2026-08-14 | 24.16 | -0.0800 | -0.33% | 24.04 | 24.27 | 23.95 | 56,168 |
| 2026-08-13 | 24.24 | +0.0800 | +0.33% | 24.27 | 24.38 | 23.95 | 179,303 |
| 2026-08-12 | 24.16 | -0.0100 | -0.04% | 24.53 | 24.53 | 24.13 | 153,183 |
| 2026-08-11 | 24.17 | +0.0300 | +0.12% | 24.26 | 24.32 | 23.84 | 135,785 |
| 2026-08-10 | 24.14 | -0.5700 | -2.31% | 24.54 | 24.54 | 24.00 | 318,322 |
| 2026-08-07 | 24.71 | +0.1400 | +0.57% | 24.83 | 24.92 | 24.56 | 184,050 |
| 2026-08-06 | 24.57 | -0.0900 | -0.36% | 24.40 | 24.70 | 24.38 | 254,364 |
| 2026-08-05 | 24.66 | +0.5200 | +2.15% | 24.07 | 24.82 | 23.94 | 634,484 |
| 2026-08-04 | 24.14 | +0.0700 | +0.29% | 24.06 | 24.22 | 23.92 | 125,876 |
| 2026-08-03 | 24.07 | +0.0600 | +0.25% | 23.70 | 24.12 | 23.64 | 238,630 |
| 2026-07-31 | 24.01 | -0.7600 | -3.07% | 24.29 | 24.30 | 23.79 | 456,271 |
| 2026-07-30 | 24.77 | +0.4700 | +1.93% | 24.75 | 24.92 | 24.61 | 355,309 |
| 2026-07-29 | 24.30 | -0.4300 | -1.74% | 24.46 | 24.87 | 24.25 | 249,387 |
| 2026-07-28 | 24.73 | -0.3400 | -1.36% | 24.21 | 24.79 | 23.89 | 268,343 |
| 2026-07-27 | 25.07 | +1.09 | +4.55% | 25.11 | 25.44 | 24.69 | 475,244 |
| 2026-07-24 | 23.98 | -0.1500 | -0.62% | 24.03 | 24.03 | 23.78 | 377,011 |
| 2026-07-23 | 24.13 | -0.6400 | -2.58% | 24.40 | 24.55 | 24.04 | 374,019 |
| 2026-07-22 | 24.77 | +0.0200 | +0.08% | 24.71 | 25.15 | 24.71 | 224,919 |
| 2026-07-21 | 24.75 | +0.3200 | +1.31% | 24.90 | 25.00 | 24.64 | 401,631 |