조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.09 | -1.73 | -2.94% | 57.77 | 57.81 | 56.61 | 222,201 |
| 2026-08-14 | 58.82 | +0.4200 | +0.72% | 59.52 | 59.92 | 58.36 | 137,806 |
| 2026-08-13 | 58.40 | -0.6200 | -1.05% | 58.43 | 59.92 | 57.85 | 183,763 |
| 2026-08-12 | 59.02 | +0.1000 | +0.17% | 57.19 | 59.20 | 57.15 | 187,253 |
| 2026-08-11 | 58.92 | -0.0600 | -0.10% | 58.51 | 60.49 | 58.14 | 167,506 |
| 2026-08-10 | 58.98 | +2.58 | +4.57% | 57.29 | 59.65 | 57.29 | 163,076 |
| 2026-08-07 | 56.40 | -0.6400 | -1.12% | 55.91 | 57.32 | 55.65 | 195,459 |
| 2026-08-06 | 57.04 | +0.2900 | +0.51% | 57.92 | 58.10 | 56.43 | 113,946 |
| 2026-08-05 | 56.75 | -2.48 | -4.19% | 59.77 | 60.55 | 56.00 | 252,833 |
| 2026-08-04 | 59.23 | -0.4100 | -0.69% | 59.68 | 60.38 | 58.84 | 199,676 |
| 2026-08-03 | 59.64 | -1.84 | -2.99% | 61.49 | 61.85 | 59.40 | 231,843 |
| 2026-07-31 | 61.48 | +3.29 | +5.65% | 60.47 | 62.74 | 60.33 | 331,662 |
| 2026-07-30 | 58.19 | -2.40 | -3.96% | 58.21 | 58.84 | 57.42 | 196,030 |
| 2026-07-29 | 60.59 | +2.25 | +3.86% | 59.53 | 60.70 | 57.88 | 320,554 |
| 2026-07-28 | 58.34 | +1.42 | +2.49% | 60.69 | 62.26 | 58.00 | 425,515 |
| 2026-07-27 | 56.92 | -5.59 | -8.94% | 56.59 | 58.91 | 55.00 | 388,878 |
| 2026-07-24 | 62.51 | +0.9400 | +1.53% | 62.37 | 63.72 | 62.12 | 198,068 |
| 2026-07-23 | 61.57 | +2.84 | +4.84% | 60.37 | 62.09 | 59.71 | 219,693 |
| 2026-07-22 | 58.73 | 0.00 | 0.00% | 58.92 | 58.92 | 56.87 | 162,631 |
| 2026-07-21 | 58.73 | -2.11 | -3.47% | 57.96 | 59.50 | 57.55 | 177,609 |