조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.37 | +2.91 | +10.22% | 29.96 | 32.70 | 29.93 | 1,674,685 |
| 2026-09-14 | 28.46 | -0.0100 | -0.04% | 29.30 | 29.52 | 28.31 | 872,390 |
| 2026-09-11 | 28.47 | -1.96 | -6.44% | 29.50 | 29.60 | 25.43 | 1,469,643 |
| 2026-09-10 | 30.43 | +0.0600 | +0.20% | 31.49 | 31.58 | 30.17 | 519,132 |
| 2026-09-09 | 30.37 | +0.4600 | +1.54% | 29.12 | 30.46 | 29.06 | 433,465 |
| 2026-09-08 | 29.91 | -0.6900 | -2.25% | 30.28 | 31.02 | 29.36 | 500,712 |
| 2026-09-04 | 30.60 | +1.55 | +5.34% | 30.76 | 31.16 | 30.37 | 625,471 |
| 2026-09-03 | 29.05 | -3.51 | -10.78% | 31.81 | 31.83 | 28.84 | 970,401 |
| 2026-09-02 | 32.56 | +0.6700 | +2.10% | 32.75 | 33.12 | 31.88 | 340,983 |
| 2026-09-01 | 31.89 | +0.7300 | +2.34% | 31.32 | 32.76 | 30.94 | 608,681 |
| 2026-08-31 | 31.16 | -1.29 | -3.98% | 32.00 | 32.44 | 30.96 | 434,657 |
| 2026-08-28 | 32.45 | +1.65 | +5.36% | 30.81 | 33.11 | 30.20 | 851,036 |
| 2026-08-27 | 30.80 | -0.7100 | -2.25% | 30.77 | 31.23 | 29.92 | 720,969 |
| 2026-08-26 | 31.51 | -0.1700 | -0.54% | 32.22 | 32.55 | 31.21 | 744,866 |
| 2026-08-25 | 31.68 | +0.1900 | +0.60% | 31.86 | 32.32 | 31.10 | 603,430 |
| 2026-08-24 | 31.49 | -1.63 | -4.92% | 30.61 | 31.96 | 29.85 | 840,399 |
| 2026-08-21 | 33.12 | -2.38 | -6.70% | 34.00 | 34.53 | 32.58 | 1,468,087 |
| 2026-08-20 | 35.50 | -10.12 | -22.18% | 37.64 | 38.82 | 34.49 | 1,369,067 |
| 2026-08-19 | 45.62 | -11.26 | -19.80% | 55.27 | 55.90 | 45.00 | 1,071,690 |
| 2026-08-18 | 56.88 | -0.2100 | -0.37% | 57.98 | 58.02 | 56.27 | 171,580 |