조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.84 | -3.40 | -5.29% | 62.41 | 63.30 | 59.00 | 225,513 |
| 2026-07-17 | 64.24 | +2.24 | +3.61% | 66.22 | 66.90 | 63.38 | 178,458 |
| 2026-07-16 | 62.00 | +2.67 | +4.50% | 61.57 | 62.78 | 60.95 | 157,597 |
| 2026-07-15 | 59.33 | -2.88 | -4.63% | 58.26 | 60.49 | 57.95 | 307,430 |
| 2026-07-14 | 62.21 | -8.15 | -11.58% | 62.12 | 63.56 | 61.38 | 260,316 |
| 2026-07-13 | 70.36 | +1.24 | +1.79% | 70.93 | 72.32 | 69.61 | 216,265 |
| 2026-07-10 | 69.12 | -3.42 | -4.71% | 68.71 | 70.43 | 67.13 | 190,224 |
| 2026-07-09 | 72.54 | -0.3800 | -0.52% | 73.09 | 74.06 | 71.90 | 114,012 |
| 2026-07-08 | 72.92 | +3.41 | +4.91% | 73.76 | 75.65 | 72.54 | 245,209 |
| 2026-07-07 | 69.51 | +0.2700 | +0.39% | 70.93 | 71.84 | 67.78 | 275,654 |
| 2026-07-06 | 69.24 | -8.34 | -10.75% | 74.76 | 75.07 | 68.22 | 378,081 |
| 2026-07-02 | 77.58 | -9.22 | -10.62% | 79.80 | 80.20 | 75.79 | 424,258 |
| 2026-07-01 | 86.80 | -6.11 | -6.58% | 91.53 | 92.33 | 85.26 | 244,577 |
| 2026-06-30 | 92.91 | +4.99 | +5.68% | 95.25 | 96.37 | 92.66 | 323,966 |
| 2026-06-29 | 87.92 | -5.95 | -6.34% | 93.99 | 96.13 | 86.82 | 217,977 |
| 2026-06-26 | 93.87 | -2.16 | -2.25% | 99.03 | 99.59 | 90.54 | 246,252 |
| 2026-06-25 | 96.03 | +2.93 | +3.15% | 87.08 | 99.13 | 86.99 | 387,680 |
| 2026-06-24 | 93.10 | +8.14 | +9.58% | 86.09 | 96.01 | 84.98 | 476,597 |
| 2026-06-23 | 84.96 | +6.62 | +8.45% | 86.25 | 86.52 | 84.08 | 196,775 |
| 2026-06-22 | 78.34 | -2.71 | -3.34% | 75.55 | 78.92 | 74.11 | 183,009 |