조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.41 | -1.02 | -4.99% | 19.90 | 19.91 | 18.93 | 8,940,799 |
| 2026-09-14 | 20.43 | +0.0100 | +0.05% | 20.11 | 20.49 | 20.05 | 4,939,474 |
| 2026-09-11 | 20.42 | +0.6300 | +3.18% | 20.08 | 21.44 | 20.02 | 6,847,302 |
| 2026-09-10 | 19.79 | -0.0300 | -0.15% | 19.43 | 19.89 | 19.42 | 1,839,492 |
| 2026-09-09 | 19.82 | -0.1400 | -0.70% | 20.20 | 20.27 | 19.79 | 1,293,999 |
| 2026-09-08 | 19.96 | +0.2000 | +1.01% | 19.83 | 20.15 | 19.62 | 2,000,673 |
| 2026-09-04 | 19.76 | -0.4900 | -2.42% | 19.69 | 19.81 | 19.54 | 2,106,514 |
| 2026-09-03 | 20.25 | +0.9800 | +5.09% | 19.44 | 20.35 | 19.44 | 3,557,044 |
| 2026-09-02 | 19.27 | -0.2000 | -1.03% | 19.22 | 19.46 | 19.10 | 2,323,880 |
| 2026-09-01 | 19.47 | -0.5000 | -2.50% | 19.66 | 19.78 | 19.18 | 1,906,203 |
| 2026-08-31 | 19.97 | +0.3500 | +1.78% | 19.71 | 20.05 | 19.62 | 1,601,186 |
| 2026-08-28 | 19.62 | -0.4900 | -2.44% | 20.11 | 20.35 | 19.39 | 3,246,560 |
| 2026-08-27 | 20.11 | +0.2000 | +1.00% | 20.14 | 20.42 | 20.00 | 2,352,084 |
| 2026-08-26 | 19.91 | +0.0600 | +0.30% | 19.68 | 20.00 | 19.59 | 1,787,899 |
| 2026-08-25 | 19.85 | -0.0600 | -0.30% | 19.78 | 20.02 | 19.65 | 2,279,611 |
| 2026-08-24 | 19.91 | +0.4600 | +2.37% | 20.21 | 20.40 | 19.78 | 5,240,896 |
| 2026-08-21 | 19.45 | +0.7200 | +3.84% | 19.21 | 19.59 | 19.08 | 3,626,851 |
| 2026-08-20 | 18.73 | +1.80 | +10.63% | 18.41 | 18.99 | 18.17 | 5,200,449 |
| 2026-08-19 | 16.93 | +1.52 | +9.86% | 15.60 | 17.05 | 15.53 | 6,013,963 |
| 2026-08-18 | 15.41 | +0.0500 | +0.33% | 15.26 | 15.47 | 15.23 | 1,540,088 |