조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.32 | +0.4400 | +2.96% | 15.08 | 15.48 | 14.94 | 1,743,291 |
| 2026-07-17 | 14.88 | -0.2500 | -1.65% | 14.64 | 14.97 | 14.55 | 1,604,925 |
| 2026-07-16 | 15.13 | -0.3900 | -2.51% | 15.20 | 15.28 | 15.04 | 1,402,072 |
| 2026-07-15 | 15.52 | +0.3700 | +2.44% | 15.62 | 15.67 | 15.36 | 1,754,395 |
| 2026-07-14 | 15.15 | +0.8400 | +5.87% | 15.16 | 15.23 | 15.01 | 2,945,752 |
| 2026-07-13 | 14.31 | -0.1600 | -1.11% | 14.27 | 14.41 | 14.12 | 1,339,862 |
| 2026-07-10 | 14.47 | +0.3600 | +2.55% | 14.49 | 14.62 | 14.33 | 1,837,663 |
| 2026-07-09 | 14.11 | +0.0700 | +0.50% | 14.05 | 14.20 | 13.98 | 1,183,813 |
| 2026-07-08 | 14.04 | -0.4100 | -2.84% | 14.01 | 14.08 | 13.82 | 2,102,364 |
| 2026-07-07 | 14.45 | -0.0500 | -0.34% | 14.29 | 14.62 | 14.21 | 1,959,483 |
| 2026-07-06 | 14.50 | +0.7500 | +5.45% | 14.02 | 14.58 | 13.97 | 2,062,624 |
| 2026-07-02 | 13.75 | +0.6900 | +5.28% | 13.59 | 13.93 | 13.56 | 3,080,371 |
| 2026-07-01 | 13.06 | +0.3000 | +2.35% | 12.75 | 13.17 | 12.68 | 2,372,865 |
| 2026-06-30 | 12.76 | -0.3700 | -2.82% | 12.60 | 12.77 | 12.51 | 1,832,400 |
| 2026-06-29 | 13.13 | +0.4000 | +3.14% | 12.71 | 13.22 | 12.57 | 2,449,433 |
| 2026-06-26 | 12.73 | +0.1400 | +1.11% | 12.39 | 12.87 | 12.36 | 1,732,592 |
| 2026-06-25 | 12.59 | -0.2000 | -1.56% | 13.20 | 13.21 | 12.38 | 2,588,767 |
| 2026-06-24 | 12.79 | -0.6400 | -4.77% | 13.33 | 13.43 | 12.55 | 3,011,291 |
| 2026-06-23 | 13.43 | -0.5800 | -4.14% | 13.32 | 13.51 | 13.29 | 1,433,022 |
| 2026-06-22 | 14.01 | +0.2200 | +1.60% | 14.24 | 14.38 | 13.97 | 1,788,539 |