조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.36 | +0.2200 | +1.45% | 15.28 | 15.42 | 15.27 | 1,595,652 |
| 2026-08-14 | 15.14 | -0.0500 | -0.33% | 15.07 | 15.20 | 15.00 | 1,284,733 |
| 2026-08-13 | 15.19 | +0.0600 | +0.40% | 15.18 | 15.28 | 15.00 | 1,056,800 |
| 2026-08-12 | 15.13 | -0.0200 | -0.13% | 15.35 | 15.36 | 15.11 | 1,332,236 |
| 2026-08-11 | 15.15 | +0.0400 | +0.26% | 15.19 | 15.23 | 14.92 | 1,146,954 |
| 2026-08-10 | 15.11 | -0.3500 | -2.26% | 15.36 | 15.36 | 15.04 | 1,805,285 |
| 2026-08-07 | 15.46 | +0.0800 | +0.52% | 15.52 | 15.59 | 15.35 | 1,192,680 |
| 2026-08-06 | 15.38 | -0.0700 | -0.45% | 15.27 | 15.46 | 15.24 | 1,338,669 |
| 2026-08-05 | 15.45 | +0.3400 | +2.25% | 15.06 | 15.53 | 14.94 | 1,907,118 |
| 2026-08-04 | 15.11 | +0.0300 | +0.20% | 15.06 | 15.17 | 14.95 | 1,800,901 |
| 2026-08-03 | 15.08 | +0.0300 | +0.20% | 14.85 | 15.13 | 14.81 | 1,398,982 |
| 2026-07-31 | 15.05 | -0.4700 | -3.03% | 15.22 | 15.23 | 14.89 | 2,277,837 |
| 2026-07-30 | 15.52 | +0.3000 | +1.97% | 15.51 | 15.61 | 15.43 | 1,354,679 |
| 2026-07-29 | 15.22 | -0.2600 | -1.68% | 15.35 | 15.59 | 15.19 | 1,995,471 |
| 2026-07-28 | 15.48 | -0.2400 | -1.53% | 15.18 | 15.54 | 14.97 | 2,096,597 |
| 2026-07-27 | 15.72 | +0.7000 | +4.66% | 15.74 | 15.94 | 15.47 | 2,135,893 |
| 2026-07-24 | 15.02 | -0.1000 | -0.66% | 15.05 | 15.07 | 14.90 | 1,060,743 |
| 2026-07-23 | 15.12 | -0.4200 | -2.70% | 15.31 | 15.40 | 15.08 | 1,901,688 |
| 2026-07-22 | 15.54 | +0.0100 | +0.06% | 15.50 | 15.79 | 15.50 | 1,234,194 |
| 2026-07-21 | 15.53 | +0.2100 | +1.37% | 15.63 | 15.69 | 15.45 | 1,665,585 |