조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.26 | -0.3783 | -0.45% | 83.93 | 83.93 | 83.26 | 2,203 |
| 2026-08-14 | 83.64 | +0.0083 | +0.01% | 83.70 | 83.70 | 83.44 | 1,778 |
| 2026-08-13 | 83.63 | +0.5370 | +0.65% | 83.72 | 83.72 | 83.17 | 9,215 |
| 2026-08-12 | 83.09 | +0.2374 | +0.29% | 82.79 | 83.17 | 82.79 | 2,831 |
| 2026-08-11 | 82.86 | +0.4625 | +0.56% | 82.86 | 82.86 | 82.76 | 1,740 |
| 2026-08-10 | 82.39 | -0.6062 | -0.73% | 82.76 | 82.76 | 82.39 | 4,879 |
| 2026-08-07 | 83.00 | +1.04 | +1.27% | 82.60 | 83.10 | 82.60 | 1,951 |
| 2026-08-06 | 81.96 | -0.2384 | -0.29% | 82.04 | 82.15 | 81.88 | 2,753 |
| 2026-08-05 | 82.20 | -0.6500 | -0.78% | 83.00 | 83.00 | 82.20 | 2,777 |
| 2026-08-04 | 82.85 | +1.88 | +2.32% | 81.74 | 82.88 | 81.74 | 1,905 |
| 2026-08-03 | 80.97 | +1.67 | +2.11% | 80.46 | 81.01 | 80.46 | 2,563 |
| 2026-07-31 | 79.30 | -0.2060 | -0.26% | 79.63 | 79.65 | 79.30 | 2,424 |
| 2026-07-30 | 79.51 | +0.9960 | +1.27% | 79.27 | 79.51 | 79.27 | 799 |
| 2026-07-29 | 78.51 | -0.8023 | -1.01% | 78.90 | 79.71 | 78.51 | 2,899 |
| 2026-07-28 | 79.31 | +0.6062 | +0.77% | 78.80 | 79.31 | 78.80 | 2,233 |
| 2026-07-27 | 78.71 | +0.6531 | +0.84% | 78.50 | 78.98 | 78.31 | 6,883 |
| 2026-07-24 | 78.05 | -0.1371 | -0.18% | 78.54 | 78.69 | 78.04 | 3,579 |
| 2026-07-23 | 78.19 | -0.4667 | -0.59% | 77.79 | 78.62 | 77.79 | 2,319 |
| 2026-07-22 | 78.66 | -0.5179 | -0.65% | 79.12 | 79.12 | 78.61 | 1,521 |
| 2026-07-21 | 79.17 | +0.5947 | +0.76% | 78.44 | 79.28 | 78.44 | 6,524 |