조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.58 | -0.7367 | -0.93% | 79.47 | 79.47 | 78.58 | 3,577 |
| 2026-07-17 | 79.32 | -0.6360 | -0.80% | 79.56 | 79.56 | 79.26 | 2,889 |
| 2026-07-16 | 79.95 | +0.3868 | +0.49% | 80.20 | 80.21 | 79.68 | 2,735 |
| 2026-07-15 | 79.57 | +0.2147 | +0.27% | 79.89 | 79.89 | 79.56 | 2,160 |
| 2026-07-14 | 79.35 | +0.3624 | +0.46% | 79.88 | 79.88 | 79.26 | 2,081 |
| 2026-07-13 | 78.99 | -0.3483 | -0.44% | 79.35 | 79.44 | 78.83 | 2,887 |
| 2026-07-10 | 79.34 | -0.1729 | -0.22% | 79.33 | 79.36 | 79.33 | 1,085 |
| 2026-07-09 | 79.51 | +1.31 | +1.68% | 79.48 | 79.60 | 79.48 | 1,030 |
| 2026-07-08 | 78.20 | -0.8028 | -1.02% | 78.14 | 78.20 | 77.53 | 1,611 |
| 2026-07-07 | 79.00 | -0.8340 | -1.04% | 79.58 | 79.58 | 78.97 | 2,363 |
| 2026-07-06 | 79.83 | +0.2960 | +0.37% | 79.96 | 80.05 | 79.82 | 4,597 |
| 2026-07-02 | 79.54 | -1.08 | -1.33% | 80.00 | 80.00 | 79.07 | 4,509 |
| 2026-07-01 | 80.61 | +0.0041 | +0.01% | 81.13 | 81.13 | 80.61 | 4,819 |
| 2026-06-30 | 80.61 | +0.8251 | +1.03% | 80.15 | 80.61 | 79.94 | 3,615 |
| 2026-06-29 | 79.78 | +0.4444 | +0.56% | 79.77 | 79.78 | 79.28 | 10,881 |
| 2026-06-26 | 79.34 | +0.5905 | +0.75% | 78.77 | 79.34 | 78.60 | 8,533 |
| 2026-06-25 | 78.75 | +0.9110 | +1.17% | 78.79 | 78.99 | 78.02 | 2,952 |
| 2026-06-24 | 77.84 | +0.9232 | +1.20% | 76.78 | 78.22 | 76.78 | 4,132 |
| 2026-06-23 | 76.92 | -0.6282 | -0.81% | 77.17 | 77.39 | 76.81 | 4,091 |
| 2026-06-22 | 77.54 | -0.1171 | -0.15% | 77.87 | 77.87 | 77.44 | 4,006 |