조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.00 | -0.3797 | -0.48% | 79.61 | 79.61 | 79.00 | 2,645 |
| 2026-09-14 | 79.38 | -0.1864 | -0.23% | 79.53 | 79.53 | 79.38 | 997 |
| 2026-09-11 | 79.57 | +0.6608 | +0.84% | 79.92 | 80.16 | 79.57 | 1,860 |
| 2026-09-10 | 78.91 | -0.7307 | -0.92% | 78.88 | 79.22 | 78.83 | 2,023 |
| 2026-09-09 | 79.64 | -0.7137 | -0.89% | 80.00 | 80.00 | 79.64 | 5,741 |
| 2026-09-08 | 80.35 | -0.6538 | -0.81% | 81.30 | 81.30 | 80.35 | 3,265 |
| 2026-09-04 | 81.01 | +0.1364 | +0.17% | 80.44 | 81.06 | 80.44 | 2,007 |
| 2026-09-03 | 80.87 | +0.5392 | +0.67% | 80.82 | 80.93 | 80.68 | 5,161 |
| 2026-09-02 | 80.33 | +0.4886 | +0.61% | 80.10 | 80.33 | 80.10 | 1,605 |
| 2026-09-01 | 79.84 | -1.25 | -1.54% | 81.10 | 81.10 | 79.84 | 2,391 |
| 2026-08-31 | 81.09 | -0.4058 | -0.50% | 81.57 | 81.57 | 80.92 | 1,740 |
| 2026-08-28 | 81.50 | -0.9575 | -1.16% | 82.45 | 82.45 | 81.50 | 2,261 |
| 2026-08-27 | 82.45 | +0.3940 | +0.48% | 82.68 | 82.71 | 82.38 | 3,078 |
| 2026-08-26 | 82.06 | -0.0987 | -0.12% | 82.16 | 82.20 | 81.98 | 3,079 |
| 2026-08-25 | 82.16 | +0.1472 | +0.18% | 82.21 | 82.22 | 82.02 | 2,847 |
| 2026-08-24 | 82.01 | -0.3518 | -0.43% | 82.22 | 82.22 | 81.88 | 5,345 |
| 2026-08-21 | 82.36 | +0.6571 | +0.80% | 82.19 | 82.36 | 82.10 | 649 |
| 2026-08-20 | 81.71 | -0.6360 | -0.77% | 81.72 | 81.90 | 81.66 | 5,157 |
| 2026-08-19 | 82.34 | +0.1867 | +0.23% | 82.85 | 83.12 | 82.34 | 4,859 |
| 2026-08-18 | 82.16 | -1.10 | -1.33% | 83.26 | 83.26 | 82.16 | 2,968 |