조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.57 | +0.5900 | +5.91% | 10.23 | 10.78 | 10.07 | 1,899,918 |
| 2026-07-17 | 9.98 | -0.3600 | -3.48% | 9.67 | 10.11 | 9.52 | 1,673,673 |
| 2026-07-16 | 10.34 | -0.5500 | -5.05% | 10.43 | 10.53 | 10.21 | 1,179,809 |
| 2026-07-15 | 10.89 | +0.5000 | +4.81% | 11.04 | 11.11 | 10.68 | 1,983,176 |
| 2026-07-14 | 10.39 | +1.07 | +11.48% | 10.42 | 10.52 | 10.22 | 2,242,286 |
| 2026-07-13 | 9.32 | -0.2100 | -2.20% | 9.27 | 9.45 | 9.06 | 1,214,680 |
| 2026-07-10 | 9.53 | +0.4600 | +5.07% | 9.57 | 9.73 | 9.36 | 1,354,412 |
| 2026-07-09 | 9.07 | +0.0800 | +0.89% | 9.01 | 9.18 | 8.90 | 1,414,819 |
| 2026-07-08 | 8.99 | -0.5500 | -5.77% | 8.96 | 9.06 | 8.70 | 1,705,325 |
| 2026-07-07 | 9.54 | -0.0400 | -0.42% | 9.32 | 9.77 | 9.22 | 2,028,591 |
| 2026-07-06 | 9.58 | +0.9400 | +10.88% | 8.98 | 9.70 | 8.92 | 2,048,283 |
| 2026-07-02 | 8.64 | +0.8000 | +10.20% | 8.46 | 8.86 | 8.42 | 2,681,480 |
| 2026-07-01 | 7.84 | +0.3400 | +4.53% | 7.48 | 7.97 | 7.40 | 2,041,901 |
| 2026-06-30 | 7.50 | -0.4500 | -5.66% | 7.31 | 7.51 | 7.20 | 1,662,469 |
| 2026-06-29 | 7.95 | +0.4700 | +6.28% | 7.47 | 8.05 | 7.29 | 2,463,813 |
| 2026-06-26 | 7.48 | +0.1600 | +2.19% | 7.08 | 7.65 | 7.07 | 2,537,147 |
| 2026-06-25 | 7.32 | -0.2800 | -3.68% | 8.05 | 8.07 | 7.10 | 2,426,949 |
| 2026-06-24 | 7.60 | -0.7800 | -9.31% | 8.28 | 8.39 | 7.29 | 2,355,690 |
| 2026-06-23 | 8.38 | -0.7600 | -8.32% | 8.25 | 8.49 | 8.22 | 1,607,305 |
| 2026-06-22 | 9.14 | +0.2800 | +3.16% | 9.46 | 9.63 | 9.10 | 1,483,166 |