조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.43 | +0.2900 | +2.86% | 10.33 | 10.51 | 10.31 | 2,097,216 |
| 2026-08-14 | 10.14 | -0.0800 | -0.78% | 10.01 | 10.22 | 9.95 | 864,068 |
| 2026-08-13 | 10.22 | +0.0700 | +0.69% | 10.23 | 10.34 | 9.96 | 1,027,973 |
| 2026-08-12 | 10.15 | -0.0200 | -0.20% | 10.45 | 10.46 | 10.12 | 845,794 |
| 2026-08-11 | 10.17 | +0.0500 | +0.49% | 10.21 | 10.29 | 9.87 | 737,539 |
| 2026-08-10 | 10.12 | -0.4800 | -4.53% | 10.46 | 10.47 | 10.02 | 742,958 |
| 2026-08-07 | 10.60 | +0.0800 | +0.76% | 10.72 | 10.80 | 10.45 | 1,133,958 |
| 2026-08-06 | 10.52 | -0.0800 | -0.75% | 10.36 | 10.64 | 10.33 | 1,433,720 |
| 2026-08-05 | 10.60 | +0.4300 | +4.23% | 10.10 | 10.72 | 9.93 | 1,585,615 |
| 2026-08-04 | 10.17 | +0.0700 | +0.69% | 10.09 | 10.24 | 9.96 | 1,284,163 |
| 2026-08-03 | 10.10 | +0.0100 | +0.10% | 9.81 | 10.16 | 9.75 | 1,159,422 |
| 2026-07-31 | 10.09 | -0.6500 | -6.05% | 10.33 | 10.33 | 9.87 | 1,420,177 |
| 2026-07-30 | 10.74 | +0.3900 | +3.77% | 10.74 | 10.89 | 10.63 | 1,016,710 |
| 2026-07-29 | 10.35 | -0.3700 | -3.45% | 10.53 | 10.84 | 10.31 | 1,477,691 |
| 2026-07-28 | 10.72 | -0.3300 | -2.99% | 10.28 | 10.80 | 9.99 | 1,162,409 |
| 2026-07-27 | 11.05 | +0.9500 | +9.41% | 11.08 | 11.37 | 10.73 | 2,763,982 |
| 2026-07-24 | 10.10 | -0.1800 | -1.75% | 10.17 | 10.19 | 9.94 | 798,447 |
| 2026-07-23 | 10.28 | -0.5700 | -5.25% | 10.51 | 10.66 | 10.21 | 1,206,845 |
| 2026-07-22 | 10.85 | +0.0100 | +0.09% | 10.80 | 11.20 | 10.80 | 1,197,581 |
| 2026-07-21 | 10.84 | +0.2700 | +2.55% | 11.00 | 11.07 | 10.73 | 1,653,944 |