조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.99 | -1.80 | -10.12% | 16.88 | 16.88 | 15.17 | 2,952,482 |
| 2026-09-14 | 17.79 | -0.0300 | -0.17% | 17.25 | 17.94 | 17.16 | 1,499,442 |
| 2026-09-11 | 17.82 | +1.07 | +6.39% | 17.26 | 19.53 | 17.13 | 4,917,651 |
| 2026-09-10 | 16.75 | -0.0400 | -0.24% | 16.16 | 16.93 | 16.13 | 1,133,597 |
| 2026-09-09 | 16.79 | -0.2500 | -1.47% | 17.49 | 17.60 | 16.76 | 1,471,333 |
| 2026-09-08 | 17.04 | +0.3200 | +1.91% | 16.87 | 17.39 | 16.47 | 1,458,639 |
| 2026-09-04 | 16.72 | -0.8900 | -5.05% | 16.66 | 16.85 | 16.37 | 2,315,608 |
| 2026-09-03 | 17.61 | +1.67 | +10.48% | 16.29 | 17.79 | 16.29 | 2,766,895 |
| 2026-09-02 | 15.94 | -0.3300 | -2.03% | 15.87 | 16.30 | 15.67 | 1,503,646 |
| 2026-09-01 | 16.27 | -0.9500 | -5.52% | 16.64 | 16.86 | 15.81 | 1,821,138 |
| 2026-08-31 | 17.22 | +0.6500 | +3.92% | 16.79 | 17.32 | 16.58 | 1,850,744 |
| 2026-08-28 | 16.57 | -0.9500 | -5.42% | 17.50 | 17.88 | 16.19 | 3,186,943 |
| 2026-08-27 | 17.52 | +0.3800 | +2.22% | 17.58 | 18.01 | 17.30 | 2,401,362 |
| 2026-08-26 | 17.14 | +0.0900 | +0.53% | 16.79 | 17.31 | 16.59 | 1,526,588 |
| 2026-08-25 | 17.05 | -0.1200 | -0.70% | 16.96 | 17.35 | 16.72 | 2,279,805 |
| 2026-08-24 | 17.17 | +0.8000 | +4.89% | 17.54 | 17.98 | 16.92 | 4,372,237 |
| 2026-08-21 | 16.37 | +1.17 | +7.70% | 16.02 | 16.61 | 15.78 | 4,405,323 |
| 2026-08-20 | 15.20 | +2.63 | +20.92% | 14.78 | 15.63 | 14.39 | 3,874,308 |
| 2026-08-19 | 12.57 | +2.09 | +19.94% | 10.77 | 12.72 | 10.65 | 4,839,976 |
| 2026-08-18 | 10.48 | +0.0500 | +0.48% | 10.26 | 10.60 | 10.26 | 841,466 |