조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.15 | +0.4450 | +2.83% | 15.97 | 16.30 | 15.97 | 3,314,438 |
| 2026-08-14 | 15.70 | -0.1100 | -0.70% | 15.51 | 15.82 | 15.39 | 2,009,820 |
| 2026-08-13 | 15.81 | +0.1300 | +0.83% | 15.84 | 16.00 | 15.41 | 2,402,041 |
| 2026-08-12 | 15.68 | -0.0300 | -0.19% | 16.17 | 16.19 | 15.65 | 3,216,668 |
| 2026-08-11 | 15.71 | +0.0350 | +0.22% | 15.84 | 15.90 | 15.25 | 2,521,026 |
| 2026-08-10 | 15.68 | -0.7550 | -4.60% | 16.20 | 16.20 | 15.49 | 3,704,998 |
| 2026-08-07 | 16.43 | +0.1400 | +0.86% | 16.60 | 16.72 | 16.18 | 5,342,000 |
| 2026-08-06 | 16.29 | -0.1100 | -0.67% | 16.03 | 16.46 | 15.97 | 3,189,301 |
| 2026-08-05 | 16.40 | +0.7300 | +4.66% | 15.58 | 16.59 | 15.32 | 4,401,556 |
| 2026-08-04 | 15.67 | +0.0700 | +0.45% | 15.58 | 15.81 | 15.38 | 3,151,701 |
| 2026-08-03 | 15.60 | +0.0200 | +0.13% | 15.10 | 15.70 | 15.02 | 2,961,027 |
| 2026-07-31 | 15.58 | -0.9600 | -5.80% | 15.93 | 15.93 | 15.16 | 5,619,955 |
| 2026-07-30 | 16.54 | +0.5900 | +3.70% | 16.59 | 16.81 | 16.38 | 4,549,776 |
| 2026-07-29 | 15.95 | -0.6000 | -3.63% | 16.20 | 16.74 | 15.87 | 6,578,415 |
| 2026-07-28 | 16.55 | -0.4600 | -2.70% | 15.88 | 16.66 | 15.38 | 5,920,584 |
| 2026-07-27 | 17.01 | +1.41 | +9.04% | 17.09 | 17.53 | 16.52 | 8,303,957 |
| 2026-07-24 | 15.60 | -0.2100 | -1.33% | 15.62 | 15.69 | 15.31 | 4,054,677 |
| 2026-07-23 | 15.81 | -0.8800 | -5.27% | 16.19 | 16.40 | 15.70 | 4,606,378 |
| 2026-07-22 | 16.69 | +0.0100 | +0.06% | 16.64 | 17.25 | 16.62 | 4,448,280 |
| 2026-07-21 | 16.68 | +0.4300 | +2.65% | 16.95 | 17.06 | 16.54 | 4,735,273 |