조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.25 | +0.8600 | +5.59% | 15.78 | 16.60 | 15.49 | 5,977,077 |
| 2026-07-17 | 15.39 | -0.5400 | -3.39% | 14.88 | 15.57 | 14.66 | 5,466,122 |
| 2026-07-16 | 15.93 | -0.8200 | -4.90% | 16.07 | 16.23 | 15.71 | 5,112,770 |
| 2026-07-15 | 16.75 | +0.8000 | +5.02% | 16.99 | 17.10 | 16.42 | 6,894,532 |
| 2026-07-14 | 15.95 | +1.64 | +11.46% | 16.03 | 16.18 | 15.71 | 9,072,696 |
| 2026-07-13 | 14.31 | -0.2900 | -1.99% | 14.19 | 14.50 | 13.91 | 3,840,822 |
| 2026-07-10 | 14.60 | +0.7000 | +5.04% | 14.70 | 14.95 | 14.34 | 6,756,461 |
| 2026-07-09 | 13.90 | +0.1100 | +0.80% | 13.86 | 14.08 | 13.64 | 4,097,873 |
| 2026-07-08 | 13.79 | -0.8300 | -5.68% | 13.70 | 13.89 | 13.31 | 4,881,610 |
| 2026-07-07 | 14.62 | -0.0400 | -0.27% | 14.29 | 14.96 | 14.09 | 5,565,239 |
| 2026-07-06 | 14.66 | +1.45 | +10.98% | 13.72 | 14.85 | 13.65 | 7,170,747 |
| 2026-07-02 | 13.21 | +1.25 | +10.45% | 12.94 | 13.56 | 12.88 | 7,407,338 |
| 2026-07-01 | 11.96 | +0.5500 | +4.82% | 11.36 | 12.16 | 11.26 | 5,676,474 |
| 2026-06-30 | 11.41 | -0.6700 | -5.55% | 11.11 | 11.43 | 10.94 | 4,481,036 |
| 2026-06-29 | 12.08 | +0.7000 | +6.15% | 11.36 | 12.25 | 11.08 | 5,839,897 |
| 2026-06-26 | 11.38 | +0.2600 | +2.34% | 10.79 | 11.63 | 10.72 | 5,355,276 |
| 2026-06-25 | 11.12 | -0.4100 | -3.56% | 12.25 | 12.28 | 10.76 | 6,938,353 |
| 2026-06-24 | 11.53 | -1.22 | -9.57% | 12.58 | 12.75 | 11.06 | 7,934,632 |
| 2026-06-23 | 12.75 | -1.16 | -8.34% | 12.51 | 12.92 | 12.48 | 6,875,839 |
| 2026-06-22 | 13.91 | +0.4100 | +3.04% | 14.44 | 14.67 | 13.83 | 7,006,095 |