조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.90 | -2.83 | -10.21% | 26.25 | 26.27 | 23.56 | 13,610,153 |
| 2026-09-14 | 27.73 | +0.0200 | +0.07% | 26.86 | 27.92 | 26.66 | 7,324,294 |
| 2026-09-11 | 27.71 | +1.65 | +6.33% | 26.88 | 30.40 | 26.63 | 17,349,734 |
| 2026-09-10 | 26.06 | -0.0200 | -0.08% | 25.13 | 26.29 | 25.02 | 6,463,217 |
| 2026-09-09 | 26.08 | -0.4100 | -1.55% | 27.23 | 27.41 | 26.05 | 7,398,042 |
| 2026-09-08 | 26.49 | +0.5200 | +2.00% | 26.15 | 27.03 | 25.57 | 4,759,989 |
| 2026-09-04 | 25.97 | -1.43 | -5.22% | 25.86 | 26.18 | 25.42 | 7,356,347 |
| 2026-09-03 | 27.40 | +2.66 | +10.75% | 25.34 | 27.67 | 25.28 | 10,175,806 |
| 2026-09-02 | 24.74 | -0.5400 | -2.14% | 24.68 | 25.31 | 24.34 | 4,541,863 |
| 2026-09-01 | 25.28 | -1.42 | -5.32% | 25.85 | 26.14 | 24.50 | 4,454,358 |
| 2026-08-31 | 26.70 | +0.9800 | +3.81% | 25.99 | 26.88 | 25.72 | 4,284,445 |
| 2026-08-28 | 25.72 | -1.40 | -5.16% | 27.13 | 27.74 | 25.09 | 8,417,238 |
| 2026-08-27 | 27.12 | +0.5200 | +1.95% | 27.24 | 27.96 | 26.85 | 6,721,599 |
| 2026-08-26 | 26.60 | +0.1800 | +0.68% | 26.02 | 26.86 | 25.73 | 4,699,684 |
| 2026-08-25 | 26.42 | -0.1800 | -0.68% | 26.27 | 26.92 | 25.89 | 7,840,163 |
| 2026-08-24 | 26.60 | +1.24 | +4.89% | 27.40 | 27.90 | 26.23 | 14,657,871 |
| 2026-08-21 | 25.36 | +1.75 | +7.41% | 24.87 | 25.79 | 24.47 | 15,977,470 |
| 2026-08-20 | 23.61 | +4.13 | +21.20% | 22.94 | 24.25 | 22.32 | 16,288,416 |
| 2026-08-19 | 19.48 | +3.22 | +19.80% | 16.66 | 19.71 | 16.49 | 18,435,890 |
| 2026-08-18 | 16.26 | +0.1150 | +0.71% | 15.92 | 16.43 | 15.89 | 3,515,288 |