조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.58 | +0.3900 | +2.96% | 13.37 | 13.71 | 13.25 | 954,744 |
| 2026-07-17 | 13.19 | -0.2200 | -1.64% | 12.98 | 13.27 | 12.89 | 631,569 |
| 2026-07-16 | 13.41 | -0.3500 | -2.54% | 13.46 | 13.54 | 13.33 | 459,724 |
| 2026-07-15 | 13.76 | +0.3300 | +2.46% | 13.83 | 13.89 | 13.62 | 505,770 |
| 2026-07-14 | 13.43 | +0.7400 | +5.83% | 13.44 | 13.50 | 13.30 | 980,880 |
| 2026-07-13 | 12.69 | -0.1300 | -1.01% | 12.63 | 12.76 | 12.52 | 607,133 |
| 2026-07-10 | 12.82 | +0.3100 | +2.48% | 12.85 | 12.95 | 12.70 | 676,331 |
| 2026-07-09 | 12.51 | +0.0700 | +0.56% | 12.45 | 12.57 | 12.39 | 436,490 |
| 2026-07-08 | 12.44 | -0.3600 | -2.81% | 12.41 | 12.48 | 12.24 | 1,112,988 |
| 2026-07-07 | 12.80 | -0.0300 | -0.23% | 12.65 | 12.96 | 12.59 | 754,641 |
| 2026-07-06 | 12.83 | +0.6600 | +5.42% | 12.39 | 12.90 | 12.36 | 1,317,705 |
| 2026-07-02 | 12.17 | +0.6000 | +5.19% | 12.01 | 12.32 | 12.00 | 726,360 |
| 2026-07-01 | 11.57 | +0.2900 | +2.57% | 11.26 | 11.65 | 11.22 | 842,435 |
| 2026-06-30 | 11.28 | -0.3300 | -2.84% | 11.15 | 11.30 | 11.08 | 551,207 |
| 2026-06-29 | 11.61 | +0.3600 | +3.20% | 11.26 | 11.69 | 11.13 | 985,858 |
| 2026-06-26 | 11.25 | +0.1100 | +0.99% | 10.95 | 11.38 | 10.93 | 546,974 |
| 2026-06-25 | 11.14 | -0.1800 | -1.59% | 11.67 | 11.69 | 10.95 | 1,284,740 |
| 2026-06-24 | 11.32 | -0.5500 | -4.63% | 11.79 | 11.88 | 11.10 | 1,024,971 |
| 2026-06-23 | 11.87 | -0.5300 | -4.27% | 11.79 | 11.96 | 11.76 | 810,524 |
| 2026-06-22 | 12.40 | +0.1900 | +1.56% | 12.62 | 12.71 | 12.36 | 622,643 |