조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.26 | -0.8900 | -4.90% | 17.72 | 17.72 | 16.85 | 1,612,602 |
| 2026-09-14 | 18.15 | -0.0100 | -0.06% | 17.90 | 18.23 | 17.84 | 637,582 |
| 2026-09-11 | 18.16 | +0.5400 | +3.06% | 17.89 | 19.07 | 17.81 | 2,095,695 |
| 2026-09-10 | 17.62 | -0.0100 | -0.06% | 17.30 | 17.69 | 17.28 | 586,806 |
| 2026-09-09 | 17.63 | -0.1100 | -0.62% | 17.97 | 18.03 | 17.60 | 626,492 |
| 2026-09-08 | 17.74 | +0.1800 | +1.03% | 17.65 | 17.92 | 17.45 | 686,475 |
| 2026-09-04 | 17.56 | -0.4500 | -2.50% | 17.53 | 17.63 | 17.39 | 955,272 |
| 2026-09-03 | 18.01 | +0.9100 | +5.32% | 17.31 | 18.10 | 17.30 | 884,084 |
| 2026-09-02 | 17.10 | -0.2000 | -1.16% | 17.07 | 17.30 | 16.96 | 856,890 |
| 2026-09-01 | 17.30 | -0.4600 | -2.59% | 17.48 | 17.57 | 17.04 | 1,011,668 |
| 2026-08-31 | 17.76 | +0.3500 | +2.01% | 17.53 | 17.80 | 17.43 | 971,589 |
| 2026-08-28 | 17.41 | -0.4700 | -2.63% | 17.86 | 18.07 | 17.22 | 1,858,339 |
| 2026-08-27 | 17.88 | +0.2100 | +1.19% | 17.89 | 18.13 | 17.77 | 568,146 |
| 2026-08-26 | 17.67 | +0.0600 | +0.34% | 17.48 | 17.76 | 17.41 | 558,298 |
| 2026-08-25 | 17.61 | -0.0700 | -0.40% | 17.56 | 17.78 | 17.46 | 570,237 |
| 2026-08-24 | 17.68 | +0.4200 | +2.43% | 17.94 | 18.11 | 17.56 | 1,491,353 |
| 2026-08-21 | 17.26 | +0.6300 | +3.79% | 17.08 | 17.39 | 16.94 | 1,476,345 |
| 2026-08-20 | 16.63 | +1.59 | +10.57% | 16.37 | 16.86 | 16.14 | 2,513,201 |
| 2026-08-19 | 15.04 | +1.37 | +10.02% | 13.85 | 15.14 | 13.78 | 2,398,643 |
| 2026-08-18 | 13.67 | +0.0400 | +0.29% | 13.54 | 13.74 | 13.54 | 655,432 |