조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.63 | +0.1900 | +1.41% | 13.56 | 13.69 | 13.56 | 594,247 |
| 2026-08-14 | 13.44 | -0.0500 | -0.37% | 13.38 | 13.50 | 13.32 | 383,029 |
| 2026-08-13 | 13.49 | +0.0600 | +0.45% | 13.48 | 13.56 | 13.32 | 500,011 |
| 2026-08-12 | 13.43 | -0.0200 | -0.15% | 13.63 | 13.64 | 13.43 | 518,756 |
| 2026-08-11 | 13.45 | +0.0300 | +0.22% | 13.49 | 13.52 | 13.25 | 565,622 |
| 2026-08-10 | 13.42 | -0.3000 | -2.19% | 13.63 | 13.63 | 13.35 | 931,900 |
| 2026-08-07 | 13.72 | +0.0600 | +0.44% | 13.78 | 13.83 | 13.63 | 491,703 |
| 2026-08-06 | 13.66 | -0.0500 | -0.36% | 13.55 | 13.72 | 13.53 | 546,089 |
| 2026-08-05 | 13.71 | +0.2900 | +2.16% | 13.37 | 13.78 | 13.26 | 1,442,125 |
| 2026-08-04 | 13.42 | +0.0600 | +0.45% | 13.35 | 13.46 | 13.28 | 1,148,974 |
| 2026-08-03 | 13.36 | +0.0200 | +0.15% | 13.17 | 13.40 | 13.14 | 668,515 |
| 2026-07-31 | 13.34 | -0.4200 | -3.05% | 13.51 | 13.51 | 13.21 | 1,143,982 |
| 2026-07-30 | 13.76 | +0.2600 | +1.93% | 13.77 | 13.84 | 13.68 | 761,910 |
| 2026-07-29 | 13.50 | -0.2400 | -1.75% | 13.61 | 13.81 | 13.46 | 1,312,032 |
| 2026-07-28 | 13.74 | -0.1900 | -1.36% | 13.45 | 13.78 | 13.27 | 1,310,280 |
| 2026-07-27 | 13.93 | +0.6200 | +4.66% | 13.96 | 14.14 | 13.72 | 1,102,088 |
| 2026-07-24 | 13.31 | -0.1000 | -0.75% | 13.35 | 13.35 | 13.20 | 1,256,187 |
| 2026-07-23 | 13.41 | -0.3600 | -2.61% | 13.58 | 13.64 | 13.37 | 901,700 |
| 2026-07-22 | 13.77 | +0.0100 | +0.07% | 13.74 | 13.99 | 13.74 | 1,131,319 |
| 2026-07-21 | 13.76 | +0.1800 | +1.33% | 13.85 | 13.89 | 13.70 | 612,626 |