조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.17 | -0.1500 | -1.80% | 8.27 | 8.27 | 8.16 | 100,597 |
| 2026-09-14 | 8.32 | 0.00 | 0.00% | 8.28 | 8.33 | 8.24 | 241,852 |
| 2026-09-11 | 8.32 | +0.0400 | +0.48% | 8.36 | 8.38 | 8.26 | 116,491 |
| 2026-09-10 | 8.28 | -0.0700 | -0.84% | 8.33 | 8.40 | 8.27 | 151,860 |
| 2026-09-09 | 8.35 | -0.0800 | -0.95% | 8.42 | 8.42 | 8.33 | 159,119 |
| 2026-09-08 | 8.43 | +0.0200 | +0.24% | 8.40 | 8.45 | 8.35 | 116,163 |
| 2026-09-04 | 8.41 | -0.0200 | -0.24% | 8.43 | 8.50 | 8.40 | 83,513 |
| 2026-09-03 | 8.43 | +0.0100 | +0.12% | 8.42 | 8.48 | 8.39 | 91,082 |
| 2026-09-02 | 8.42 | +0.0600 | +0.72% | 8.39 | 8.43 | 8.36 | 90,991 |
| 2026-09-01 | 8.36 | -0.1400 | -1.65% | 8.47 | 8.47 | 8.36 | 122,247 |
| 2026-08-31 | 8.50 | -0.0100 | -0.12% | 8.52 | 8.52 | 8.47 | 126,959 |
| 2026-08-28 | 8.51 | +0.0400 | +0.47% | 8.51 | 8.53 | 8.48 | 130,819 |
| 2026-08-27 | 8.47 | +0.0300 | +0.36% | 8.46 | 8.47 | 8.44 | 59,872 |
| 2026-08-26 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.39 | 71,213 |
| 2026-08-25 | 8.44 | +0.0400 | +0.48% | 8.44 | 8.45 | 8.41 | 117,897 |
| 2026-08-24 | 8.40 | -0.0100 | -0.12% | 8.38 | 8.41 | 8.35 | 84,286 |
| 2026-08-21 | 8.41 | +0.0300 | +0.36% | 8.37 | 8.42 | 8.35 | 77,048 |
| 2026-08-20 | 8.38 | -0.0700 | -0.83% | 8.43 | 8.45 | 8.36 | 106,655 |
| 2026-08-19 | 8.45 | +0.0100 | +0.12% | 8.47 | 8.47 | 8.43 | 61,142 |
| 2026-08-18 | 8.44 | -0.0300 | -0.35% | 8.47 | 8.50 | 8.44 | 109,387 |