조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.39 | +0.0500 | +0.60% | 8.36 | 8.43 | 8.36 | 123,402 |
| 2026-07-17 | 8.34 | -0.1400 | -1.65% | 8.42 | 8.42 | 8.34 | 104,680 |
| 2026-07-16 | 8.48 | +0.0300 | +0.36% | 8.45 | 8.49 | 8.40 | 141,548 |
| 2026-07-15 | 8.45 | -0.0500 | -0.59% | 8.47 | 8.49 | 8.44 | 87,926 |
| 2026-07-14 | 8.50 | +0.0300 | +0.35% | 8.50 | 8.50 | 8.44 | 80,920 |
| 2026-07-13 | 8.47 | -0.0300 | -0.35% | 8.50 | 8.50 | 8.45 | 95,353 |
| 2026-07-10 | 8.50 | +0.0300 | +0.35% | 8.50 | 8.51 | 8.47 | 142,296 |
| 2026-07-09 | 8.47 | +0.0800 | +0.95% | 8.41 | 8.48 | 8.40 | 159,796 |
| 2026-07-08 | 8.39 | -0.0400 | -0.47% | 8.40 | 8.41 | 8.35 | 117,821 |
| 2026-07-07 | 8.43 | +0.0300 | +0.36% | 8.40 | 8.43 | 8.36 | 202,465 |
| 2026-07-06 | 8.40 | +0.0300 | +0.36% | 8.39 | 8.42 | 8.37 | 89,477 |
| 2026-07-02 | 8.37 | -0.0100 | -0.12% | 8.39 | 8.40 | 8.32 | 76,558 |
| 2026-07-01 | 8.38 | +0.1100 | +1.33% | 8.29 | 8.39 | 8.28 | 124,940 |
| 2026-06-30 | 8.27 | +0.0200 | +0.24% | 8.29 | 8.34 | 8.27 | 265,932 |
| 2026-06-29 | 8.25 | +0.1000 | +1.23% | 8.18 | 8.27 | 8.17 | 172,019 |
| 2026-06-26 | 8.15 | +0.0700 | +0.87% | 8.05 | 8.18 | 8.05 | 102,746 |
| 2026-06-25 | 8.08 | -0.0500 | -0.62% | 8.20 | 8.21 | 8.08 | 210,981 |
| 2026-06-24 | 8.13 | -0.0900 | -1.09% | 8.21 | 8.25 | 8.11 | 193,626 |
| 2026-06-23 | 8.22 | 0.00 | 0.00% | 8.18 | 8.28 | 8.18 | 86,490 |
| 2026-06-22 | 8.22 | -0.0500 | -0.60% | 8.31 | 8.32 | 8.20 | 105,214 |