조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.47 | +0.0200 | +0.24% | 8.46 | 8.49 | 8.44 | 94,318 |
| 2026-08-14 | 8.45 | -0.0700 | -0.82% | 8.48 | 8.48 | 8.43 | 115,669 |
| 2026-08-13 | 8.52 | +0.0100 | +0.12% | 8.51 | 8.56 | 8.51 | 144,624 |
| 2026-08-12 | 8.51 | -0.0300 | -0.35% | 8.55 | 8.59 | 8.51 | 178,089 |
| 2026-08-11 | 8.54 | +0.0200 | +0.23% | 8.54 | 8.54 | 8.48 | 103,858 |
| 2026-08-10 | 8.52 | -0.0200 | -0.23% | 8.51 | 8.54 | 8.45 | 102,185 |
| 2026-08-07 | 8.54 | +0.0400 | +0.47% | 8.49 | 8.54 | 8.44 | 137,860 |
| 2026-08-06 | 8.50 | +0.0500 | +0.59% | 8.45 | 8.50 | 8.42 | 72,151 |
| 2026-08-05 | 8.45 | -0.0600 | -0.71% | 8.54 | 8.54 | 8.43 | 99,164 |
| 2026-08-04 | 8.51 | +0.0200 | +0.24% | 8.49 | 8.53 | 8.48 | 126,986 |
| 2026-08-03 | 8.49 | +0.0600 | +0.71% | 8.47 | 8.50 | 8.44 | 96,290 |
| 2026-07-31 | 8.43 | +0.0600 | +0.72% | 8.44 | 8.45 | 8.36 | 168,730 |
| 2026-07-30 | 8.37 | +0.1100 | +1.33% | 8.31 | 8.40 | 8.27 | 151,754 |
| 2026-07-29 | 8.26 | -0.1000 | -1.20% | 8.36 | 8.36 | 8.24 | 76,899 |
| 2026-07-28 | 8.36 | -0.0100 | -0.12% | 8.37 | 8.39 | 8.30 | 173,544 |
| 2026-07-27 | 8.37 | +0.0100 | +0.12% | 8.44 | 8.44 | 8.32 | 85,420 |
| 2026-07-24 | 8.36 | -0.0300 | -0.36% | 8.39 | 8.43 | 8.34 | 100,258 |
| 2026-07-23 | 8.39 | -0.0800 | -0.94% | 8.39 | 8.49 | 8.36 | 94,504 |
| 2026-07-22 | 8.47 | +0.0300 | +0.36% | 8.44 | 8.49 | 8.43 | 121,894 |
| 2026-07-21 | 8.44 | +0.0500 | +0.60% | 8.45 | 8.46 | 8.38 | 103,218 |