조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 379.69 | +7.81 | +2.10% | 373.77 | 382.46 | 371.46 | 2,516,715 |
| 2026-05-19 | 371.88 | -9.99 | -2.62% | 372.41 | 377.17 | 367.64 | 2,951,890 |
| 2026-05-18 | 381.87 | -17.57 | -4.40% | 398.21 | 398.21 | 375.56 | 2,862,905 |
| 2026-05-15 | 399.44 | -8.66 | -2.12% | 399.32 | 402.12 | 395.35 | 3,253,272 |
| 2026-05-14 | 408.10 | +1.16 | +0.29% | 409.99 | 409.99 | 403.08 | 2,011,915 |
| 2026-05-13 | 406.94 | +5.41 | +1.35% | 406.17 | 409.60 | 400.56 | 2,316,810 |
| 2026-05-12 | 401.53 | -17.47 | -4.17% | 415.48 | 415.98 | 396.19 | 2,953,084 |
| 2026-05-11 | 419.00 | +17.49 | +4.36% | 402.04 | 420.88 | 396.44 | 3,724,672 |
| 2026-05-08 | 401.51 | +2.36 | +0.59% | 400.56 | 406.85 | 399.00 | 2,386,947 |
| 2026-05-07 | 399.15 | -22.24 | -5.28% | 419.00 | 419.90 | 396.21 | 3,589,987 |
| 2026-05-06 | 421.39 | +10.53 | +2.56% | 423.97 | 423.97 | 409.02 | 3,289,670 |
| 2026-05-05 | 410.86 | -11.58 | -2.74% | 397.77 | 415.93 | 388.26 | 6,876,488 |
| 2026-05-04 | 422.44 | -3.11 | -0.73% | 426.23 | 434.75 | 421.93 | 3,298,454 |
| 2026-05-01 | 425.55 | -7.46 | -1.72% | 435.00 | 435.43 | 422.84 | 2,478,385 |
| 2026-04-30 | 433.01 | +22.24 | +5.41% | 417.66 | 434.30 | 417.65 | 3,250,977 |
| 2026-04-29 | 410.77 | -2.30 | -0.56% | 416.86 | 418.63 | 407.36 | 1,932,470 |
| 2026-04-28 | 413.07 | -3.70 | -0.89% | 408.00 | 416.41 | 401.65 | 2,484,185 |
| 2026-04-27 | 416.77 | -7.15 | -1.69% | 425.40 | 426.38 | 414.20 | 2,463,879 |
| 2026-04-24 | 423.92 | -0.5800 | -0.14% | 430.05 | 432.34 | 422.03 | 2,490,309 |
| 2026-04-23 | 424.50 | +10.63 | +2.57% | 417.23 | 429.31 | 416.26 | 2,912,108 |