조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 413.87 | +4.17 | +1.02% | 417.31 | 419.47 | 411.89 | 2,683,047 |
| 2026-04-21 | 409.70 | +2.13 | +0.52% | 410.62 | 418.38 | 409.13 | 2,022,302 |
| 2026-04-20 | 407.57 | +1.36 | +0.33% | 407.00 | 409.66 | 403.92 | 2,416,451 |
| 2026-04-17 | 406.21 | +13.48 | +3.43% | 395.26 | 410.91 | 394.28 | 2,624,651 |
| 2026-04-16 | 392.73 | -2.33 | -0.59% | 394.01 | 395.96 | 387.66 | 1,815,748 |
| 2026-04-15 | 395.06 | -6.84 | -1.70% | 400.44 | 401.34 | 389.40 | 2,266,931 |
